BTC/USD$ 66,018
BTC/EUR€ 60,357
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,349
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.42B
$ 15.42B
Altcoin volume
$ 25.30K
$ 25.30K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hamster Kombat |
HMSTR |
$ 0.004424 | +7.78 % | $ 0.004627 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.00411056 | $ 0.00431254 |
| Oct 12, 2024 | $ 0.00424819 | $ 0.00433534 |
| Oct 11, 2024 | $ 0.00407598 | $ 0.00417419 |
| Oct 10, 2024 | $ 0.00391031 | $ 0.00411636 |
| Oct 09, 2024 | $ 0.00409936 | $ 0.00434512 |
| Oct 08, 2024 | $ 0.00431715 | $ 0.00475395 |
| Oct 07, 2024 | $ 0.00470250 | $ 0.00514157 |
| Oct 06, 2024 | $ 0.00501398 | $ 0.00502367 |
| Oct 05, 2024 | $ 0.00472096 | $ 0.00518285 |
| Oct 04, 2024 | $ 0.00480500 | $ 0.00483743 |
| Oct 03, 2024 | $ 0.00462758 | $ 0.00500407 |
| Oct 02, 2024 | $ 0.00484811 | $ 0.00502336 |
| Oct 01, 2024 | $ 0.00470928 | $ 0.00553034 |
| Sep 30, 2024 | $ 0.00546983 | $ 0.00616036 |
| Sep 29, 2024 | $ 0.00576495 | $ 0.00639024 |
| Sep 28, 2024 | $ 0.00635568 | $ 0.00707532 |
| Sep 27, 2024 | $ 0.00679499 | $ 0.00726172 |
| Sep 26, 2024 | $ 0.00645684 | $ 0.01367053 |
We will update this as soon as possible. If you like to help, you can contact us.
