			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Hamster Kombat	HMSTR	$ 0.000942	-4.65 %	$ 0.000991	$ 0.000919	$ 53.01M	65.00B	$ 61.22M

Hamster Kombat HMSTR

Last price

$ 0.000942

-4.65 %

24 high

$ 0.000991

24 low

$ 0.000919

24 volume

$ 53.01M

# Coins

65.00B

Market cap

$ 61.22M

Watchlist Portfolio

Website

Watchlist Portfolio

Hamster Kombat HMSTR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 12, 2025	$ 0.0009882453,633,262	$ 0.001127870.00096757	$ 0.00096757	$ 53,633,262
Jun 11, 2025	$ 0.0011016469,196,397	$ 0.001498800.00107363	$ 0.00107363	$ 69,196,397
Jun 10, 2025	$ 0.0014829837,624,672	$ 0.001536610.00145019	$ 0.00145019	$ 37,624,672
Jun 09, 2025	$ 0.00152198123,397,488	$ 0.002245750.00127980	$ 0.00127980	$ 123,397,488
Jun 08, 2025	$ 0.002003762,129,341	$ 0.002021690.00200158	$ 0.00200158	$ 2,129,341
Jun 07, 2025	$ 0.002012712,440,165	$ 0.002036200.00199852	$ 0.00199852	$ 2,440,165
Jun 06, 2025	$ 0.002001914,640,401	$ 0.002029840.00199673	$ 0.00199673	$ 4,640,401
Jun 05, 2025	$ 0.002017986,457,821	$ 0.002063010.00198754	$ 0.00198754	$ 6,457,821
Jun 04, 2025	$ 0.002001932,494,979	$ 0.002042370.00198662	$ 0.00198662	$ 2,494,979
Jun 03, 2025	$ 0.002018843,877,973	$ 0.002077710.00200561	$ 0.00200561	$ 3,877,973
Jun 02, 2025	$ 0.002046912,706,812	$ 0.002054080.00198540	$ 0.00198540	$ 2,706,812
Jun 01, 2025	$ 0.002030263,602,221	$ 0.002059600.00198131	$ 0.00198131	$ 3,602,221
May 31, 2025	$ 0.002041728,463,008	$ 0.002061480.00189668	$ 0.00189668	$ 8,463,008
May 30, 2025	$ 0.0019460910,659,762	$ 0.002134520.00194110	$ 0.00194110	$ 10,659,762
May 29, 2025	$ 0.002089765,701,542	$ 0.002206930.00208075	$ 0.00208075	$ 5,701,542
May 28, 2025	$ 0.0021738411,856,347	$ 0.002279070.00208020	$ 0.00208020	$ 11,856,347
May 27, 2025	$ 0.002099344,823,750	$ 0.002207040.00209590	$ 0.00209590	$ 4,823,750
May 26, 2025	$ 0.002193924,243,029	$ 0.002224870.00215422	$ 0.00215422	$ 4,243,029
May 25, 2025	$ 0.002183098,308,421	$ 0.002206460.00205720	$ 0.00205720	$ 8,308,421
May 24, 2025	$ 0.002132623,054,523	$ 0.002203330.00212509	$ 0.00212509	$ 3,054,523
May 23, 2025	$ 0.002145406,347,221	$ 0.002394390.00213075	$ 0.00213075	$ 6,347,221
May 22, 2025	$ 0.002346509,817,226	$ 0.002431330.00227198	$ 0.00227198	$ 9,817,226
May 21, 2025	$ 0.002353424,947,607	$ 0.002399140.00230182	$ 0.00230182	$ 4,947,607
May 20, 2025	$ 0.002361986,544,417	$ 0.002366510.00225967	$ 0.00225967	$ 6,544,417
May 19, 2025	$ 0.002293946,358,788	$ 0.002361410.00223076	$ 0.00223076	$ 6,358,788
May 18, 2025	$ 0.0023508817,488,952	$ 0.002455770.00224317	$ 0.00224317	$ 17,488,952
May 17, 2025	$ 0.0023175615,192,007	$ 0.002377400.00215985	$ 0.00215985	$ 15,192,007
May 16, 2025	$ 0.0022067213,261,664	$ 0.002345520.00204694	$ 0.00204694	$ 13,261,664
May 15, 2025	$ 0.0023171812,932,072	$ 0.002564150.00225296	$ 0.00225296	$ 12,932,072
May 14, 2025	$ 0.0025397220,752,162	$ 0.002659930.00250666	$ 0.00250666	$ 20,752,162
May 13, 2025	$ 0.0025929029,588,380	$ 0.002702240.00243639	$ 0.00243639	$ 29,588,380

We will update this as soon as possible. If you like to help, you can contact us.