			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Handy	HANDY	$ 0.002378	+1.58 %	$ 0.002417	$ 0.002323	$ 53.74K

Handy HANDY

Last price

$ 0.002378

+1.58 %

24 high

$ 0.002417

24 low

$ 0.002323

24 volume

$ 53.74K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Handy HANDY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.0023421354,694	$ 0.002436100.00219641	$ 0.00219641	$ 54,694
Oct 26, 2026	$ 0.0021990757,443	$ 0.002250680.00217145	$ 0.00217145	$ 57,443
Oct 25, 2026	$ 0.0021763453,229	$ 0.002342090.00216520	$ 0.00216520	$ 53,229
Oct 24, 2026	$ 0.0022502254,994	$ 0.002603320.00220735	$ 0.00220735	$ 54,994
Oct 23, 2026	$ 0.0025973455,393	$ 0.002929940.00248457	$ 0.00248457	$ 55,393
Oct 22, 2026	$ 0.0027052857,737	$ 0.003029150.00267547	$ 0.00267547	$ 57,737
Oct 21, 2026	$ 0.0027990756,179	$ 0.003097340.00269175	$ 0.00269175	$ 56,179
Oct 20, 2026	$ 0.0027104655,235	$ 0.003196450.00270738	$ 0.00270738	$ 55,235
Oct 19, 2026	$ 0.0027457556,983	$ 0.003297320.00271490	$ 0.00271490	$ 56,983
Oct 18, 2026	$ 0.0028106859,455	$ 0.002907830.00263305	$ 0.00263305	$ 59,455
Oct 17, 2026	$ 0.0026447254,330	$ 0.002794720.00248732	$ 0.00248732	$ 54,330
Oct 16, 2026	$ 0.0026299656,144	$ 0.002844560.00262690	$ 0.00262690	$ 56,144
Oct 15, 2026	$ 0.0027375553,823	$ 0.002989190.00269706	$ 0.00269706	$ 53,823
Oct 14, 2026	$ 0.0028254856,171	$ 0.002989260.00258303	$ 0.00258303	$ 56,171
Oct 13, 2026	$ 0.0026368652,673	$ 0.003091060.00260849	$ 0.00260849	$ 52,673
Oct 12, 2026	$ 0.0028708755,052	$ 0.003674750.00277227	$ 0.00277227	$ 55,052
Oct 11, 2026	$ 0.0030542252,625	$ 0.003377530.00303106	$ 0.00303106	$ 52,625
Oct 10, 2026	$ 0.0030439753,211	$ 0.003197800.00296266	$ 0.00296266	$ 53,211
Oct 09, 2026	$ 0.0029656455,568	$ 0.003267630.00279084	$ 0.00279084	$ 55,568
Oct 08, 2026	$ 0.0027925053,242	$ 0.003352730.00279037	$ 0.00279037	$ 53,242
Oct 07, 2026	$ 0.0033413066,763	$ 0.003684580.00270598	$ 0.00270598	$ 66,763
Oct 06, 2026	$ 0.0027924262,188	$ 0.003700730.00230063	$ 0.00230063	$ 62,188
Oct 05, 2026	$ 0.0026080687,316	$ 0.003034790.00150161	$ 0.00150161	$ 87,316
Oct 04, 2026	$ 0.0015315951,412	$ 0.001829420.00142076	$ 0.00142076	$ 51,412
Oct 03, 2026	$ 0.0014833353,196	$ 0.001998850.00117128	$ 0.00117128	$ 53,196
Oct 02, 2026	$ 0.0019983255,162	$ 0.002752860.00183942	$ 0.00183942	$ 55,162
Oct 01, 2026	$ 0.0020700555,931	$ 0.002399600.00199913	$ 0.00199913	$ 55,931
Sep 30, 2026	$ 0.0020452767,809	$ 0.002098660.00173900	$ 0.00173900	$ 67,809
Sep 29, 2026	$ 0.0017414163,430	$ 0.001888880.00149961	$ 0.00149961	$ 63,430
Sep 28, 2026	$ 0.0015010258,230	$ 0.001899630.00127097	$ 0.00127097	$ 58,230

We will update this as soon as possible. If you like to help, you can contact us.