BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hash Token |
HASH |
$ 0.000020 | -2.32 % | $ 0.000020 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00002002 | $ 0.00002002 |
| Oct 22, 2026 | $ 0.00002002 | $ 0.00002002 |
| Oct 21, 2026 | $ 0.00002002 | $ 0.00002008 |
| Oct 20, 2026 | $ 0.00002002 | $ 0.00002004 |
| Oct 19, 2026 | $ 0.00001968 | $ 0.00001968 |
| Oct 18, 2026 | $ 0.00001968 | $ 0.00001968 |
| Oct 17, 2026 | $ 0.00001968 | $ 0.00001968 |
| Oct 16, 2026 | $ 0.00001968 | $ 0.00001987 |
| Oct 15, 2026 | $ 0.00001983 | $ 0.00002019 |
| Oct 14, 2026 | $ 0.00002013 | $ 0.00002018 |
| Oct 13, 2026 | $ 0.00001990 | $ 0.00001997 |
| Oct 12, 2026 | $ 0.00001993 | $ 0.00001993 |
| Oct 11, 2026 | $ 0.00001993 | $ 0.00001993 |
| Oct 10, 2026 | $ 0.00001993 | $ 0.00001995 |
| Oct 09, 2026 | $ 0.00001994 | $ 0.00002002 |
| Oct 08, 2026 | $ 0.00001967 | $ 0.00002078 |
| Oct 07, 2026 | $ 0.00002078 | $ 0.00002079 |
| Oct 06, 2026 | $ 0.00002075 | $ 0.00002083 |
| Oct 05, 2026 | $ 0.00002075 | $ 0.00002080 |
| Oct 04, 2026 | $ 0.00002080 | $ 0.00002084 |
| Oct 03, 2026 | $ 0.00002082 | $ 0.00002084 |
| Oct 02, 2026 | $ 0.00002078 | $ 0.00002082 |
| Oct 01, 2026 | $ 0.00002074 | $ 0.00002091 |
| Sep 30, 2026 | $ 0.00002081 | $ 0.00002094 |
| Sep 29, 2026 | $ 0.00002068 | $ 0.00002097 |
| Sep 28, 2026 | $ 0.00002097 | $ 0.00002110 |
| Sep 27, 2026 | $ 0.00002090 | $ 0.00002111 |
| Sep 26, 2026 | $ 0.00002093 | $ 0.00002093 |
| Sep 25, 2026 | $ 0.00002091 | $ 0.00002093 |
| Sep 24, 2026 | $ 0.00002069 | $ 0.00002079 |
We will update this as soon as possible. If you like to help, you can contact us.
