BTC/USD$ 67,303
BTC/EUR€ 61,745
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,327
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.07B
$ 18.07B
Altcoin volume
$ 27.87B
$ 27.87B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
HashAI |
HASHAI |
$ 0.000614 | +0.69 % | $ 0.000615 |
| Date | Close | 24 high |
|---|---|---|
| Oct 15, 2024 | $ 0.00060945 | $ 0.00064963 |
| Oct 14, 2024 | $ 0.00061489 | $ 0.00062150 |
| Oct 13, 2024 | $ 0.00051389 | $ 0.00053584 |
| Oct 12, 2024 | $ 0.00052982 | $ 0.00053807 |
| Oct 11, 2024 | $ 0.00053069 | $ 0.00055278 |
| Oct 10, 2024 | $ 0.00054483 | $ 0.00054797 |
| Oct 09, 2024 | $ 0.00051269 | $ 0.00056311 |
| Oct 08, 2024 | $ 0.00055169 | $ 0.00060049 |
| Oct 07, 2024 | $ 0.00058607 | $ 0.00063333 |
| Oct 06, 2024 | $ 0.00061538 | $ 0.00063292 |
| Oct 05, 2024 | $ 0.00062855 | $ 0.00069041 |
| Oct 04, 2024 | $ 0.00068226 | $ 0.00068876 |
| Oct 03, 2024 | $ 0.00065299 | $ 0.00069060 |
| Oct 02, 2024 | $ 0.00067109 | $ 0.00071576 |
| Oct 01, 2024 | $ 0.00069464 | $ 0.00079335 |
| Sep 30, 2024 | $ 0.00076406 | $ 0.00080575 |
| Sep 29, 2024 | $ 0.00079179 | $ 0.00084066 |
| Sep 28, 2024 | $ 0.00083936 | $ 0.00091243 |
| Sep 27, 2024 | $ 0.00091052 | $ 0.00094133 |
| Sep 26, 2024 | $ 0.00086920 | $ 0.00089247 |
| Sep 25, 2024 | $ 0.00087095 | $ 0.00090425 |
| Sep 24, 2024 | $ 0.00085516 | $ 0.00085612 |
| Sep 23, 2024 | $ 0.00077879 | $ 0.00078153 |
| Sep 22, 2024 | $ 0.00068436 | $ 0.00068872 |
| Sep 21, 2024 | $ 0.00066023 | $ 0.00066135 |
| Sep 20, 2024 | $ 0.00059775 | $ 0.00061280 |
| Sep 19, 2024 | $ 0.00054872 | $ 0.00055100 |
| Sep 18, 2024 | $ 0.00047294 | $ 0.00049116 |
| Sep 17, 2024 | $ 0.00047900 | $ 0.00050469 |
| Sep 16, 2024 | $ 0.00048648 | $ 0.00052082 |
We will update this as soon as possible. If you like to help, you can contact us.
