BTC/USD
$ 77,166  -0.05%
BTC/EUR
€ 69,196  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,638  -0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.95B
Altcoin volume
$ 22.22B
Crypto market cap
$ 2.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

HayCoin

HAY

$ 54,061 -0.01 % $ 54,075 $ 54,037 $ 5.00
Haycoin

HayCoin HAY

Last price
$ 54,061
%
-0.01 %
24 high
$ 54,075
24 low
$ 54,037
24 volume
$ 5.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
HayCoin HAY historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 29, 2026 $ 56,830.14 $ 66,303.28 $ 50,323.26 $ 1,192
Oct 28, 2026 $ 50,323.26 $ 50,516.49 $ 50,313.57 $ 1
Oct 27, 2026 $ 50,392.91 $ 52,345.15 $ 50,325.26 $ 55
Oct 26, 2026 $ 52,287.89 $ 52,430.44 $ 48,817.58 $ 466
Oct 25, 2026 $ 49,633.16 $ 49,641.00 $ 49,415.78 $ 27
Oct 24, 2026 $ 49,503.52 $ 52,786.22 $ 49,469.17 $ 106
Oct 23, 2026 $ 52,687.62 $ 53,938.56 $ 52,496.48 $ 63
Oct 22, 2026 $ 53,868.29 $ 56,293.63 $ 53,793.39 $ 17
Oct 21, 2026 $ 56,174.42 $ 62,116.41 $ 55,457.87 $ 586
Oct 20, 2026 $ 55,500.68 $ 55,851.42 $ 43,216.77 $ 1,065
Oct 19, 2026 $ 43,272.59 $ 52,058.60 $ 37,064.46 $ 1,359
Oct 18, 2026 $ 49,988.83 $ 50,055.07 $ 49,949.73 $ 25
Oct 17, 2026 $ 49,994.77 $ 50,064.23 $ 49,236.63 $ 52
Oct 16, 2026 $ 49,811.20 $ 55,857.80 $ 49,265.37 $ 473
Oct 15, 2026 $ 49,523.24 $ 52,411.61 $ 49,385.27 $ 2
Oct 14, 2026 $ 52,258.22 $ 55,091.42 $ 51,774.60 $ 182
Oct 13, 2026 $ 55,038.01 $ 60,322.59 $ 54,946.77 $ 252
Oct 12, 2026 $ 60,177.27 $ 60,957.31 $ 60,057.17 $ 15
Oct 11, 2026 $ 60,864.12 $ 60,913.23 $ 59,962.81 $ 13
Oct 10, 2026 $ 59,993.01 $ 60,027.62 $ 58,134.77 $ 78
Oct 09, 2026 $ 58,192.69 $ 61,284.49 $ 41,912.10 $ 3,048
Oct 08, 2026 $ 61,204.10 $ 73,338.22 $ 57,436.02 $ 1,814
Oct 07, 2026 $ 72,752.18 $ 76,452.97 $ 72,602.64 $ 42
Oct 06, 2026 $ 76,269.01 $ 87,105.67 $ 75,275.09 $ 496
Oct 05, 2026 $ 87,105.67 $ 87,105.67 $ 87,105.67 $ 17
Oct 04, 2026 $ 87,105.67 $ 87,105.67 $ 87,105.67 $ 18
Oct 03, 2026 $ 87,105.67 $ 87,175.68 $ 87,061.84 $ 17
Oct 02, 2026 $ 87,111.00 $ 87,616.48 $ 86,792.88 $ 17
Oct 01, 2026 $ 87,199.01 $ 87,275.11 $ 86,747.49 $ 59
Sep 30, 2026 $ 87,121.26 $ 90,367.75 $ 87,033.65 $ 75

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept