BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hedget |
HGET |
$ 0.040061 | -0.05 % | $ 0.040156 |
| Date | Close | 24 high |
|---|---|---|
| Jul 14, 2025 | $ 0.04007596 | $ 0.04527744 |
| Jul 13, 2025 | $ 0.04433041 | $ 0.04717535 |
| Jul 12, 2025 | $ 0.04178625 | $ 0.04187350 |
| Jul 11, 2025 | $ 0.04109876 | $ 0.04118991 |
| Jul 10, 2025 | $ 0.04110372 | $ 0.04127763 |
| Jul 09, 2025 | $ 0.04110830 | $ 0.04137894 |
| Jul 08, 2025 | $ 0.04125672 | $ 0.04145598 |
| Jul 07, 2025 | $ 0.04141732 | $ 0.04148820 |
| Jul 06, 2025 | $ 0.03982954 | $ 0.04164607 |
| Jul 05, 2025 | $ 0.03935616 | $ 0.04119992 |
| Jul 04, 2025 | $ 0.04102411 | $ 0.04107743 |
| Jul 03, 2025 | $ 0.04102737 | $ 0.04401182 |
| Jul 02, 2025 | $ 0.04401182 | $ 0.04406140 |
| Jul 01, 2025 | $ 0.04400991 | $ 0.04406814 |
| Jun 30, 2025 | $ 0.04401414 | $ 0.04407126 |
| Jun 29, 2025 | $ 0.04401393 | $ 0.04404885 |
| Jun 28, 2025 | $ 0.04401370 | $ 0.04402853 |
| Jun 27, 2025 | $ 0.04318058 | $ 0.04360814 |
| Jun 26, 2025 | $ 0.04136256 | $ 0.04302546 |
| Jun 25, 2025 | $ 0.03953524 | $ 0.04389938 |
| Jun 24, 2025 | $ 0.04260213 | $ 0.04677273 |
| Jun 23, 2025 | $ 0.04575472 | $ 0.04580351 |
| Jun 22, 2025 | $ 0.04379726 | $ 0.04506395 |
| Jun 21, 2025 | $ 0.04376368 | $ 0.04836602 |
| Jun 20, 2025 | $ 0.04739984 | $ 0.04753815 |
| Jun 19, 2025 | $ 0.04571581 | $ 0.04796322 |
| Jun 18, 2025 | $ 0.04776133 | $ 0.04822924 |
| Jun 17, 2025 | $ 0.04767504 | $ 0.04847257 |
| Jun 16, 2025 | $ 0.04821549 | $ 0.04907196 |
| Jun 15, 2025 | $ 0.04682925 | $ 0.04853090 |
We will update this as soon as possible. If you like to help, you can contact us.
