BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Helena Financial |
HELENA |
$ 0.014829 | -10.62 % | $ 0.016735 |
| Date | Close | 24 high |
|---|---|---|
| Nov 03, 2026 | $ 0.01656335 | $ 0.01779549 |
| Nov 02, 2026 | $ 0.01779549 | $ 0.01779549 |
| Nov 01, 2026 | $ 0.01779549 | $ 0.01779549 |
| Oct 31, 2026 | $ 0.01779549 | $ 0.01779549 |
| Oct 30, 2026 | $ 0.01779549 | $ 0.01779549 |
| Oct 29, 2026 | $ 0.01779549 | $ 0.01788493 |
| Oct 28, 2026 | $ 0.01787158 | $ 0.02048822 |
| Oct 27, 2026 | $ 0.02047977 | $ 0.02059281 |
| Oct 26, 2026 | $ 0.00484530 | $ 0.01395946 |
| Oct 25, 2026 | $ 0.01395946 | $ 0.01395946 |
| Oct 24, 2026 | $ 0.01395946 | $ 0.01395946 |
| Oct 23, 2026 | $ 0.01395946 | $ 0.01395946 |
| Oct 22, 2026 | $ 0.01395946 | $ 0.01395946 |
| Oct 21, 2026 | $ 0.01395946 | $ 0.01403146 |
| Oct 20, 2026 | $ 0.01399009 | $ 0.01444470 |
| Oct 19, 2026 | $ 0.01441474 | $ 0.01441474 |
| Oct 18, 2026 | $ 0.01441474 | $ 0.01441474 |
| Oct 17, 2026 | $ 0.01441474 | $ 0.01441474 |
| Oct 16, 2026 | $ 0.01441474 | $ 0.01449961 |
| Oct 15, 2026 | $ 0.01439990 | $ 0.01446933 |
| Oct 14, 2026 | $ 0.01233664 | $ 0.01233664 |
| Oct 13, 2026 | $ 0.01233664 | $ 0.01233664 |
| Oct 12, 2026 | $ 0.01233664 | $ 0.01233664 |
| Oct 11, 2026 | $ 0.01233664 | $ 0.01233664 |
| Oct 10, 2026 | $ 0.01233664 | $ 0.01233664 |
| Oct 09, 2026 | $ 0.01233664 | $ 0.01233664 |
| Oct 08, 2026 | $ 0.01233664 | $ 0.01233664 |
| Oct 07, 2026 | $ 0.01233664 | $ 0.01233664 |
| Oct 06, 2026 | $ 0.01233664 | $ 0.01233664 |
| Oct 05, 2026 | $ 0.01233664 | $ 0.01233664 |
| Oct 04, 2026 | $ 0.01233664 | $ 0.01233664 |
We will update this as soon as possible. If you like to help, you can contact us.
