			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Hemi	HEMI	$ 0.004679	-0.59 %	$ 0.004727	$ 0.004553	$ 1.16M

Hemi HEMI

Last price

$ 0.004679

-0.59 %

24 high

$ 0.004727

24 low

$ 0.004553

24 volume

$ 1.16M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Hemi HEMI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.004706901,133,360	$ 0.004782110.00460459	$ 0.00460459	$ 1,133,360
Oct 27, 2026	$ 0.004712251,685,429	$ 0.004714720.00452081	$ 0.00452081	$ 1,685,429
Oct 26, 2026	$ 0.004630671,333,288	$ 0.004696370.00446929	$ 0.00446929	$ 1,333,288
Oct 25, 2026	$ 0.00458150853,978	$ 0.004740740.00454583	$ 0.00454583	$ 853,978
Oct 24, 2026	$ 0.004728391,349,793	$ 0.004890670.00456372	$ 0.00456372	$ 1,349,793
Oct 23, 2026	$ 0.004836211,287,804	$ 0.005030380.00474033	$ 0.00474033	$ 1,287,804
Oct 22, 2026	$ 0.004891311,527,083	$ 0.005159670.00480503	$ 0.00480503	$ 1,527,083
Oct 21, 2026	$ 0.005138551,755,527	$ 0.005280360.00512550	$ 0.00512550	$ 1,755,527
Oct 20, 2026	$ 0.005172451,288,484	$ 0.005251820.00500190	$ 0.00500190	$ 1,288,484
Oct 19, 2026	$ 0.005088591,162,207	$ 0.005132030.00501338	$ 0.00501338	$ 1,162,207
Oct 18, 2026	$ 0.005055511,178,711	$ 0.005174070.00489224	$ 0.00489224	$ 1,178,711
Oct 17, 2026	$ 0.005157791,090,104	$ 0.005350490.00504150	$ 0.00504150	$ 1,090,104
Oct 16, 2026	$ 0.005328591,866,354	$ 0.005373750.00519661	$ 0.00519661	$ 1,866,354
Oct 15, 2026	$ 0.005267603,075,585	$ 0.005412660.00504434	$ 0.00504434	$ 3,075,585
Oct 14, 2026	$ 0.005360083,239,502	$ 0.005648600.00523755	$ 0.00523755	$ 3,239,502
Oct 13, 2026	$ 0.005601872,405,636	$ 0.005764250.00547128	$ 0.00547128	$ 2,405,636
Oct 12, 2026	$ 0.005727273,134,242	$ 0.006022060.00567635	$ 0.00567635	$ 3,134,242
Oct 11, 2026	$ 0.005993683,722,860	$ 0.006063390.00567629	$ 0.00567629	$ 3,722,860
Oct 10, 2026	$ 0.005761882,494,745	$ 0.005860410.00574422	$ 0.00574422	$ 2,494,745
Oct 09, 2026	$ 0.005791524,045,652	$ 0.006019900.00570006	$ 0.00570006	$ 4,045,652
Oct 08, 2026	$ 0.0057705017,471,837	$ 0.006827000.00561031	$ 0.00561031	$ 17,471,837
Oct 07, 2026	$ 0.0066034739,439,594	$ 0.007022730.00529911	$ 0.00529911	$ 39,439,594
Oct 06, 2026	$ 0.005842562,007,033	$ 0.005943630.00582973	$ 0.00582973	$ 2,007,033
Oct 05, 2026	$ 0.005925592,628,268	$ 0.006028330.00583311	$ 0.00583311	$ 2,628,268
Oct 04, 2026	$ 0.005932282,578,768	$ 0.006020680.00586615	$ 0.00586615	$ 2,578,768
Oct 03, 2026	$ 0.006017152,764,040	$ 0.006161080.00592992	$ 0.00592992	$ 2,764,040
Oct 02, 2026	$ 0.006140933,363,663	$ 0.006512360.00601479	$ 0.00601479	$ 3,363,663
Oct 01, 2026	$ 0.006451185,775,599	$ 0.006630400.00624410	$ 0.00624410	$ 5,775,599
Sep 30, 2026	$ 0.006359543,974,815	$ 0.006462710.00610457	$ 0.00610457	$ 3,974,815
Sep 29, 2026	$ 0.006162634,181,219	$ 0.006432740.00591592	$ 0.00591592	$ 4,181,219

We will update this as soon as possible. If you like to help, you can contact us.