BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hermes DAO |
HMX |
$ 0.007389 | -0.15 % | $ 0.007435 |
| Date | Close | 24 high |
|---|---|---|
| Jul 18, 2025 | $ 0.00739948 | $ 0.00740462 |
| Jul 17, 2025 | $ 0.00731301 | $ 0.00731301 |
| Jul 16, 2025 | $ 0.00731301 | $ 0.00731301 |
| Jul 15, 2025 | $ 0.00731301 | $ 0.00752170 |
| Jul 14, 2025 | $ 0.00751703 | $ 0.00755410 |
| Jul 13, 2025 | $ 0.00743061 | $ 0.00743661 |
| Jul 12, 2025 | $ 0.00736399 | $ 0.00740532 |
| Jul 11, 2025 | $ 0.00737214 | $ 0.00745044 |
| Jul 10, 2025 | $ 0.00727291 | $ 0.00730994 |
| Jul 09, 2025 | $ 0.00697896 | $ 0.00702230 |
| Jul 08, 2025 | $ 0.00683011 | $ 0.00684984 |
| Jul 07, 2025 | $ 0.00679124 | $ 0.00687771 |
| Jul 06, 2025 | $ 0.00684911 | $ 0.00688028 |
| Jul 05, 2025 | $ 0.00678737 | $ 0.00679642 |
| Jul 04, 2025 | $ 0.00677342 | $ 0.00688289 |
| Jul 03, 2025 | $ 0.00687488 | $ 0.00693279 |
| Jul 02, 2025 | $ 0.00686792 | $ 0.00688405 |
| Jul 01, 2025 | $ 0.00662963 | $ 0.00678593 |
| Jun 30, 2025 | $ 0.00678593 | $ 0.00682282 |
| Jun 29, 2025 | $ 0.00679692 | $ 0.00680467 |
| Jun 28, 2025 | $ 0.00673620 | $ 0.00673620 |
| Jun 27, 2025 | $ 0.00673620 | $ 0.00675706 |
| Jun 26, 2025 | $ 0.00670879 | $ 0.00679163 |
| Jun 25, 2025 | $ 0.00673496 | $ 0.00678319 |
| Jun 24, 2025 | $ 0.00651825 | $ 0.00651825 |
| Jun 23, 2025 | $ 0.00651825 | $ 0.00651825 |
| Jun 22, 2025 | $ 0.00651825 | $ 0.00651825 |
| Jun 21, 2025 | $ 0.00651825 | $ 0.00652250 |
| Jun 20, 2025 | $ 0.00647763 | $ 0.00665628 |
| Jun 19, 2025 | $ 0.00654546 | $ 0.00659910 |
We will update this as soon as possible. If you like to help, you can contact us.
