BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hermez Network |
HEZ |
$ 3.54 | +0.46 % | $ 3.55 |
| Date | Close | 24 high |
|---|---|---|
| May 17, 2025 | $ 3.5218924 | $ 3.5563748 |
| May 16, 2025 | $ 3.5430586 | $ 3.5836100 |
| May 15, 2025 | $ 3.5445154 | $ 3.5870866 |
| May 14, 2025 | $ 3.5686591 | $ 3.6055993 |
| May 13, 2025 | $ 3.5916308 | $ 3.6270189 |
| May 12, 2025 | $ 3.5243334 | $ 3.5869018 |
| May 11, 2025 | $ 3.5451540 | $ 3.5775449 |
| May 10, 2025 | $ 3.5696446 | $ 3.5805320 |
| May 09, 2025 | $ 3.4747719 | $ 3.5397367 |
| May 08, 2025 | $ 3.4229982 | $ 3.4522351 |
| May 07, 2025 | $ 3.2805842 | $ 3.3088041 |
| May 06, 2025 | $ 3.2850938 | $ 3.2968202 |
| May 05, 2025 | $ 3.2819634 | $ 3.2978090 |
| May 04, 2025 | $ 3.2763246 | $ 3.3071448 |
| May 03, 2025 | $ 3.2792763 | $ 3.2974762 |
| May 02, 2025 | $ 3.2910964 | $ 3.3093605 |
| May 01, 2025 | $ 3.2873750 | $ 3.3157101 |
| Apr 30, 2025 | $ 3.2630769 | $ 3.2882570 |
| Apr 29, 2025 | $ 3.2764275 | $ 3.3036098 |
| Apr 28, 2025 | $ 3.2680495 | $ 3.2956301 |
| Apr 27, 2025 | $ 3.2662057 | $ 3.3017096 |
| Apr 26, 2025 | $ 3.2783277 | $ 3.2960059 |
| Apr 25, 2025 | $ 3.2676343 | $ 3.2957271 |
| Apr 24, 2025 | $ 3.2749884 | $ 3.2866454 |
| Apr 23, 2025 | $ 3.2739449 | $ 3.2977558 |
| Apr 22, 2025 | $ 3.2587924 | $ 3.2918626 |
| Apr 21, 2025 | $ 3.1842527 | $ 3.2271592 |
| Apr 20, 2025 | $ 3.1874094 | $ 3.2038216 |
| Apr 19, 2025 | $ 3.1961368 | $ 3.2130192 |
| Apr 18, 2025 | $ 3.1941453 | $ 3.2000293 |
We will update this as soon as possible. If you like to help, you can contact us.
