			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Hermez Network	HEZ	$ 3.23	-0.32 %	$ 3.25	$ 3.20	$ 395.90K

Hermez Network HEZ

Last price

$ 3.23

-0.32 %

24 high

$ 3.25

24 low

$ 3.20

24 volume

$ 395.90K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Hermez Network HEZ historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 29, 2026	$ 3.2381734388,917	$ 3.55404443.08075311	$ 3.0807531	$ 388,917
Oct 28, 2026	$ 3.277262115,738	$ 3.30308743.25447237	$ 3.2544724	$ 15,738
Oct 27, 2026	$ 3.28229949,426	$ 3.29726363.25367707	$ 3.2536771	$ 9,426
Oct 26, 2026	$ 3.264662315,334	$ 3.28792993.24594171	$ 3.2459417	$ 15,334
Oct 25, 2026	$ 3.270081712,454	$ 3.29314033.25434254	$ 3.2543425	$ 12,454
Oct 24, 2026	$ 3.284595322,864	$ 3.29822923.24165532	$ 3.2416553	$ 22,864
Oct 23, 2026	$ 3.29617959,303	$ 3.31145273.26815534	$ 3.2681553	$ 9,303
Oct 22, 2026	$ 3.292823518,679	$ 3.32269133.27254190	$ 3.2725419	$ 18,679
Oct 21, 2026	$ 3.309684529,504	$ 3.34326693.29837808	$ 3.2983781	$ 29,504
Oct 20, 2026	$ 3.312142920,814	$ 3.33012163.27548856	$ 3.2754886	$ 20,814
Oct 19, 2026	$ 3.297037214,049	$ 3.31910003.27982290	$ 3.2798229	$ 14,049
Oct 18, 2026	$ 3.304609425,896	$ 3.31340233.25628421	$ 3.2562842	$ 25,896
Oct 17, 2026	$ 3.302725012,817	$ 3.31492643.27299752	$ 3.2729975	$ 12,817
Oct 16, 2026	$ 3.307367920,808	$ 3.33453273.28124875	$ 3.2812488	$ 20,808
Oct 15, 2026	$ 3.305183240,449	$ 3.32680493.25081791	$ 3.2508179	$ 40,449
Oct 14, 2026	$ 3.301726717,443	$ 3.34451063.28251427	$ 3.2825143	$ 17,443
Oct 13, 2026	$ 3.318698625,204	$ 3.34747473.28732261	$ 3.2873226	$ 25,204
Oct 12, 2026	$ 3.302923722,498	$ 3.36198543.29524591	$ 3.2952459	$ 22,498
Oct 11, 2026	$ 3.34279846,499	$ 3.35571533.32197472	$ 3.3219747	$ 6,499
Oct 10, 2026	$ 3.33001822,065	$ 3.34732493.31649693	$ 3.3164969	$ 2,065
Oct 09, 2026	$ 3.31955408,406	$ 3.34403343.30551762	$ 3.3055176	$ 8,406
Oct 08, 2026	$ 3.321364433,716	$ 3.36571823.27903451	$ 3.2790345	$ 33,716
Oct 07, 2026	$ 3.356930823,413	$ 3.39286383.32740081	$ 3.3274008	$ 23,413
Oct 06, 2026	$ 3.3909315491	$ 3.41164183.37620299	$ 3.3762030	$ 491
Oct 05, 2026	$ 3.39410006,620	$ 3.40938263.37060133	$ 3.3706013	$ 6,620
Oct 04, 2026	$ 3.40375137,956	$ 3.41336163.38674896	$ 3.3867490	$ 7,956
Oct 03, 2026	$ 3.3995516460	$ 3.40289823.37826368	$ 3.3782637	$ 460
Oct 02, 2026	$ 3.379969223,258	$ 3.42472883.36267773	$ 3.3626777	$ 23,258
Oct 01, 2026	$ 3.40002676,442	$ 3.40703643.37139530	$ 3.3713953	$ 6,442
Sep 30, 2026	$ 3.382115417,227	$ 3.41782383.35885579	$ 3.3588558	$ 17,227

We will update this as soon as possible. If you like to help, you can contact us.