BTC/USD$ 41,882
BTC/EUR€ 38,729
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 33,210
BTC/RUB₽ 3,810,196
BTC volume
$ 9.68B
$ 9.68B
Altcoin volume
$ 31.33B
$ 31.33B
Crypto market cap
$ 1.40T
$ 1.40T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hifi Finance |
HIFI |
$ 0.736041 | -0.60 % | $ 0.749485 |
| Date | Close | 24 high |
|---|---|---|
| Dec 04, 2023 | $ 0.74054693 | $ 0.75634753 |
| Dec 03, 2023 | $ 0.74549465 | $ 0.75219023 |
| Dec 02, 2023 | $ 0.74612302 | $ 0.75177369 |
| Dec 01, 2023 | $ 0.72816620 | $ 0.73156054 |
| Nov 30, 2023 | $ 0.72364504 | $ 0.72821886 |
| Nov 29, 2023 | $ 0.72411136 | $ 0.75091994 |
| Nov 28, 2023 | $ 0.74939942 | $ 0.75449385 |
| Nov 27, 2023 | $ 0.71238559 | $ 0.74576875 |
| Nov 26, 2023 | $ 0.73687392 | $ 0.76033071 |
| Nov 25, 2023 | $ 0.75854630 | $ 0.77469520 |
| Nov 24, 2023 | $ 0.76785620 | $ 0.77559796 |
| Nov 23, 2023 | $ 0.76214976 | $ 0.80871038 |
| Nov 22, 2023 | $ 0.78583069 | $ 0.79416519 |
| Nov 21, 2023 | $ 0.70967095 | $ 0.81874378 |
| Nov 20, 2023 | $ 0.75378438 | $ 0.76042596 |
| Nov 19, 2023 | $ 0.73048412 | $ 0.73264656 |
| Nov 18, 2023 | $ 0.71834844 | $ 0.74811256 |
| Nov 17, 2023 | $ 0.74837627 | $ 0.76783154 |
| Nov 16, 2023 | $ 0.74078270 | $ 0.79344061 |
| Nov 15, 2023 | $ 0.79286954 | $ 0.79466878 |
| Nov 14, 2023 | $ 0.76895593 | $ 0.79734857 |
| Nov 13, 2023 | $ 0.76516151 | $ 0.87316075 |
| Nov 12, 2023 | $ 0.82978023 | $ 0.95053292 |
| Nov 11, 2023 | $ 0.93628547 | $ 1.3315178 |
| Nov 10, 2023 | $ 1.1856428 | $ 1.2321166 |
| Nov 09, 2023 | $ 0.90974933 | $ 1.0098146 |
| Nov 08, 2023 | $ 0.69662896 | $ 0.71216449 |
| Nov 07, 2023 | $ 0.63066806 | $ 0.63919658 |
| Nov 06, 2023 | $ 0.62676626 | $ 0.64209095 |
| Nov 05, 2023 | $ 0.61060986 | $ 0.63825395 |
We will update this as soon as possible. If you like to help, you can contact us.
