BTC/USD
$ 41,882  -0.23%
BTC/EUR
€ 38,729  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 33,210  -0.13%
BTC/RUB
₽ 3,810,196  0.24%
BTC volume
$ 9.68B
Altcoin volume
$ 31.33B
Crypto market cap
$ 1.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hifi Finance

HIFI

$ 0.736041 -0.60 % $ 0.749485 $ 0.723702 $ 64.93M
Hifi-finance

Hifi Finance HIFI

Last price
$ 0.736041
%
-0.60 %
24 high
$ 0.749485
24 low
$ 0.723702
24 volume
# Coins
Market cap
Hifi Finance HIFI historical data
Date Close 24 high 24 low volume
Dec 04, 2023 $ 0.74054693 $ 0.75634753 $ 0.70484972 $ 67,647,277
Dec 03, 2023 $ 0.74549465 $ 0.75219023 $ 0.73053942 $ 6,007,870
Dec 02, 2023 $ 0.74612302 $ 0.75177369 $ 0.72730244 $ 5,372,677
Dec 01, 2023 $ 0.72816620 $ 0.73156054 $ 0.71628297 $ 3,162,952
Nov 30, 2023 $ 0.72364504 $ 0.72821886 $ 0.70845031 $ 4,040,422
Nov 29, 2023 $ 0.72411136 $ 0.75091994 $ 0.71476839 $ 5,106,563
Nov 28, 2023 $ 0.74939942 $ 0.75449385 $ 0.71224027 $ 12,270,225
Nov 27, 2023 $ 0.71238559 $ 0.74576875 $ 0.69615656 $ 5,864,901
Nov 26, 2023 $ 0.73687392 $ 0.76033071 $ 0.72206973 $ 4,944,736
Nov 25, 2023 $ 0.75854630 $ 0.77469520 $ 0.74599580 $ 5,374,095
Nov 24, 2023 $ 0.76785620 $ 0.77559796 $ 0.75118848 $ 7,798,858
Nov 23, 2023 $ 0.76214976 $ 0.80871038 $ 0.74022451 $ 17,015,084
Nov 22, 2023 $ 0.78583069 $ 0.79416519 $ 0.70646535 $ 11,801,389
Nov 21, 2023 $ 0.70967095 $ 0.81874378 $ 0.70475932 $ 39,805,081
Nov 20, 2023 $ 0.75378438 $ 0.76042596 $ 0.72817635 $ 7,731,447
Nov 19, 2023 $ 0.73048412 $ 0.73264656 $ 0.69775993 $ 4,685,802
Nov 18, 2023 $ 0.71834844 $ 0.74811256 $ 0.68210044 $ 7,712,321
Nov 17, 2023 $ 0.74837627 $ 0.76783154 $ 0.70115900 $ 10,650,818
Nov 16, 2023 $ 0.74078270 $ 0.79344061 $ 0.72665512 $ 9,835,213
Nov 15, 2023 $ 0.79286954 $ 0.79466878 $ 0.74472151 $ 11,335,466
Nov 14, 2023 $ 0.76895593 $ 0.79734857 $ 0.73015202 $ 15,690,034
Nov 13, 2023 $ 0.76516151 $ 0.87316075 $ 0.76149334 $ 17,943,815
Nov 12, 2023 $ 0.82978023 $ 0.95053292 $ 0.77217388 $ 42,241,927
Nov 11, 2023 $ 0.93628547 $ 1.3315178 $ 0.88673764 $ 87,938,333
Nov 10, 2023 $ 1.1856428 $ 1.2321166 $ 0.87652646 $ 168,917,272
Nov 09, 2023 $ 0.90974933 $ 1.0098146 $ 0.68870293 $ 103,980,643
Nov 08, 2023 $ 0.69662896 $ 0.71216449 $ 0.62876581 $ 24,250,124
Nov 07, 2023 $ 0.63066806 $ 0.63919658 $ 0.60615594 $ 7,491,271
Nov 06, 2023 $ 0.62676626 $ 0.64209095 $ 0.59404536 $ 5,784,229
Nov 05, 2023 $ 0.61060986 $ 0.63825395 $ 0.60182425 $ 4,641,440

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more