BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hifi Finance |
HIFI |
$ 0.112180 | +1.57 % | $ 0.112857 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.11029746 | $ 0.12601786 |
| May 14, 2025 | $ 0.12385967 | $ 0.14189913 |
| May 13, 2025 | $ 0.13699260 | $ 0.14161720 |
| May 12, 2025 | $ 0.14062598 | $ 0.15510963 |
| May 11, 2025 | $ 0.13624182 | $ 0.15174500 |
| May 10, 2025 | $ 0.15175095 | $ 0.17279782 |
| May 09, 2025 | $ 0.17291960 | $ 0.18379917 |
| May 08, 2025 | $ 0.18287253 | $ 0.32012557 |
| May 07, 2025 | $ 0.23582997 | $ 0.28281521 |
| May 06, 2025 | $ 0.25514762 | $ 0.25922064 |
| May 05, 2025 | $ 0.25804669 | $ 0.27056517 |
| May 04, 2025 | $ 0.25770271 | $ 0.26156295 |
| May 03, 2025 | $ 0.25908617 | $ 0.26651333 |
| May 02, 2025 | $ 0.26370696 | $ 0.28172675 |
| May 01, 2025 | $ 0.25389398 | $ 0.27870481 |
| Apr 30, 2025 | $ 0.26860770 | $ 0.27001168 |
| Apr 29, 2025 | $ 0.22004326 | $ 0.24952499 |
| Apr 28, 2025 | $ 0.24915261 | $ 0.28825600 |
| Apr 27, 2025 | $ 0.22003259 | $ 0.23266923 |
| Apr 26, 2025 | $ 0.23209589 | $ 0.24877162 |
| Apr 25, 2025 | $ 0.20333441 | $ 0.22652289 |
| Apr 24, 2025 | $ 0.21210865 | $ 0.24295169 |
| Apr 23, 2025 | $ 0.20178733 | $ 0.21937438 |
| Apr 22, 2025 | $ 0.17213833 | $ 0.17882600 |
| Apr 21, 2025 | $ 0.15827238 | $ 0.17368012 |
| Apr 20, 2025 | $ 0.14034632 | $ 0.15070602 |
| Apr 19, 2025 | $ 0.15031476 | $ 0.15269070 |
| Apr 18, 2025 | $ 0.12690637 | $ 0.12767648 |
| Apr 17, 2025 | $ 0.11964147 | $ 0.12063163 |
| Apr 16, 2025 | $ 0.12055006 | $ 0.12668828 |
We will update this as soon as possible. If you like to help, you can contact us.
