			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Hifi Finance	HIFI	$ 0.495048	+2.31 %	$ 0.495447	$ 0.472153	$ 2.41M

Hifi Finance HIFI

Last price

$ 0.495048

+2.31 %

24 high

$ 0.495447

24 low

$ 0.472153

24 volume

$ 2.41M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Hifi Finance HIFI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 05, 2024	$ 0.483794884,779,734	$ 0.495786320.46258167	$ 0.46258167	$ 4,779,734
Oct 04, 2024	$ 0.463168303,086,620	$ 0.463489290.43975518	$ 0.43975518	$ 3,086,620
Oct 03, 2024	$ 0.441472394,397,080	$ 0.455342540.42424002	$ 0.42424002	$ 4,397,080
Oct 02, 2024	$ 0.447062974,648,346	$ 0.474473660.43420739	$ 0.43420739	$ 4,648,346
Oct 01, 2024	$ 0.456377785,935,791	$ 0.513532910.44533148	$ 0.44533148	$ 5,935,791
Sep 30, 2024	$ 0.495277093,293,581	$ 0.540679920.49125795	$ 0.49125795	$ 3,293,581
Sep 29, 2024	$ 0.539818414,085,707	$ 0.552493110.51675012	$ 0.51675012	$ 4,085,707
Sep 28, 2024	$ 0.529761613,239,157	$ 0.544682490.51868102	$ 0.51868102	$ 3,239,157
Sep 27, 2024	$ 0.543113395,282,821	$ 0.556134360.52649373	$ 0.52649373	$ 5,282,821
Sep 26, 2024	$ 0.540364079,128,486	$ 0.567428000.52399786	$ 0.52399786	$ 9,128,486
Sep 25, 2024	$ 0.5380462713,759,995	$ 0.560937580.49184976	$ 0.49184976	$ 13,759,995
Sep 24, 2024	$ 0.495157604,680,918	$ 0.500154920.47364442	$ 0.47364442	$ 4,680,918
Sep 23, 2024	$ 0.497256413,569,372	$ 0.504660930.47442600	$ 0.47442600	$ 3,569,372
Sep 22, 2024	$ 0.489855873,120,840	$ 0.517241960.47153759	$ 0.47153759	$ 3,120,840
Sep 21, 2024	$ 0.515792554,521,185	$ 0.522394070.48197826	$ 0.48197826	$ 4,521,185
Sep 20, 2024	$ 0.5073675116,338,081	$ 0.535901730.45851165	$ 0.45851165	$ 16,338,081
Sep 19, 2024	$ 0.458118622,807,195	$ 0.466887360.44155338	$ 0.44155338	$ 2,807,195
Sep 18, 2024	$ 0.444905632,295,003	$ 0.446592040.41342182	$ 0.41342182	$ 2,295,003
Sep 17, 2024	$ 0.434759692,595,139	$ 0.445712150.41825899	$ 0.41825899	$ 2,595,139
Sep 16, 2024	$ 0.418853981,923,634	$ 0.431649220.41258190	$ 0.41258190	$ 1,923,634
Sep 15, 2024	$ 0.425709581,704,106	$ 0.448279030.42199394	$ 0.42199394	$ 1,704,106
Sep 14, 2024	$ 0.444342041,672,678	$ 0.450958920.44183537	$ 0.44183537	$ 1,672,678
Sep 13, 2024	$ 0.450746622,202,272	$ 0.451443780.43855721	$ 0.43855721	$ 2,202,272
Sep 12, 2024	$ 0.442629641,839,065	$ 0.442698630.42936885	$ 0.42936885	$ 1,839,065
Sep 11, 2024	$ 0.433068622,032,356	$ 0.435452270.41883792	$ 0.41883792	$ 2,032,356
Sep 10, 2024	$ 0.434024272,178,846	$ 0.437100360.42173955	$ 0.42173955	$ 2,178,846
Sep 09, 2024	$ 0.426159532,057,570	$ 0.432023170.40843926	$ 0.40843926	$ 2,057,570
Sep 08, 2024	$ 0.408856701,779,924	$ 0.414635060.39685419	$ 0.39685419	$ 1,779,924
Sep 07, 2024	$ 0.397991831,697,308	$ 0.415493690.38825118	$ 0.38825118	$ 1,697,308
Sep 06, 2024	$ 0.392535692,454,722	$ 0.416384460.37917733	$ 0.37917733	$ 2,454,722

We will update this as soon as possible. If you like to help, you can contact us.