BTC/USD
$ 104,315  0.51%
BTC/EUR
€ 93,120  0.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,413  0.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.51B
Altcoin volume
$ 42.04B
Crypto market cap
$ 3.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hifi Finance

HIFI

$ 0.112180 +1.57 % $ 0.112857 $ 0.109869 $ 9.89M
Hifi-finance

Hifi Finance HIFI

Last price
$ 0.112180
%
+1.57 %
24 high
$ 0.112857
24 low
$ 0.109869
24 volume
# Coins
Market cap
Hifi Finance HIFI historical data
Date Close 24 high 24 low volume
May 15, 2025 $ 0.11029746 $ 0.12601786 $ 0.10333261 $ 9,807,933
May 14, 2025 $ 0.12385967 $ 0.14189913 $ 0.12193377 $ 9,935,911
May 13, 2025 $ 0.13699260 $ 0.14161720 $ 0.13084801 $ 10,843,142
May 12, 2025 $ 0.14062598 $ 0.15510963 $ 0.12805806 $ 40,090,204
May 11, 2025 $ 0.13624182 $ 0.15174500 $ 0.13416802 $ 18,827,589
May 10, 2025 $ 0.15175095 $ 0.17279782 $ 0.14619154 $ 15,723,792
May 09, 2025 $ 0.17291960 $ 0.18379917 $ 0.16522944 $ 16,444,662
May 08, 2025 $ 0.18287253 $ 0.32012557 $ 0.14701342 $ 28,578,470
May 07, 2025 $ 0.23582997 $ 0.28281521 $ 0.20935528 $ 14,529,984
May 06, 2025 $ 0.25514762 $ 0.25922064 $ 0.24212523 $ 3,950,939
May 05, 2025 $ 0.25804669 $ 0.27056517 $ 0.25012408 $ 5,126,446
May 04, 2025 $ 0.25770271 $ 0.26156295 $ 0.22685180 $ 5,601,165
May 03, 2025 $ 0.25908617 $ 0.26651333 $ 0.24958800 $ 3,241,411
May 02, 2025 $ 0.26370696 $ 0.28172675 $ 0.25012842 $ 7,993,460
May 01, 2025 $ 0.25389398 $ 0.27870481 $ 0.24653934 $ 5,446,969
Apr 30, 2025 $ 0.26860770 $ 0.27001168 $ 0.21801472 $ 10,464,780
Apr 29, 2025 $ 0.22004326 $ 0.24952499 $ 0.21741626 $ 4,491,321
Apr 28, 2025 $ 0.24915261 $ 0.28825600 $ 0.21370875 $ 11,951,406
Apr 27, 2025 $ 0.22003259 $ 0.23266923 $ 0.20580765 $ 4,610,226
Apr 26, 2025 $ 0.23209589 $ 0.24877162 $ 0.20115769 $ 15,131,139
Apr 25, 2025 $ 0.20333441 $ 0.22652289 $ 0.17600364 $ 13,045,407
Apr 24, 2025 $ 0.21210865 $ 0.24295169 $ 0.16642260 $ 18,629,792
Apr 23, 2025 $ 0.20178733 $ 0.21937438 $ 0.16155362 $ 11,115,967
Apr 22, 2025 $ 0.17213833 $ 0.17882600 $ 0.15401069 $ 5,682,454
Apr 21, 2025 $ 0.15827238 $ 0.17368012 $ 0.13893472 $ 12,397,911
Apr 20, 2025 $ 0.14034632 $ 0.15070602 $ 0.13348330 $ 5,529,072
Apr 19, 2025 $ 0.15031476 $ 0.15269070 $ 0.12564940 $ 5,043,437
Apr 18, 2025 $ 0.12690637 $ 0.12767648 $ 0.11737716 $ 2,401,301
Apr 17, 2025 $ 0.11964147 $ 0.12063163 $ 0.11363960 $ 1,646,429
Apr 16, 2025 $ 0.12055006 $ 0.12668828 $ 0.11587337 $ 3,563,560

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more