BTC/USD
$ 80,212  -1.30%
BTC/EUR
€ 72,029  -1.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,193  -1.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.29B
Altcoin volume
$ 14.07B
Crypto market cap
$ 2.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Holoride

RIDE

$ 0.000087 -0.03 % $ 0.000087 $ 0.000087 $ 1.89K
Holoride

Holoride RIDE

Last price
$ 0.000087
%
-0.03 %
24 high
$ 0.000087
24 low
$ 0.000087
24 volume
$ 1.89K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Holoride RIDE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 28, 2026 $ 0.00008711 $ 0.00008723 $ 0.00008692 $ 1,898
Oct 27, 2026 $ 0.00008709 $ 0.00008721 $ 0.00008686 $ 1,897
Oct 26, 2026 $ 0.00008706 $ 0.00008720 $ 0.00008691 $ 1,897
Oct 25, 2026 $ 0.00008710 $ 0.00008723 $ 0.00008698 $ 1,897
Oct 24, 2026 $ 0.00008709 $ 0.00008725 $ 0.00008694 $ 1,897
Oct 23, 2026 $ 0.00008709 $ 0.00008723 $ 0.00008698 $ 1,897
Oct 22, 2026 $ 0.00008710 $ 0.00008725 $ 0.00008701 $ 1,897
Oct 21, 2026 $ 0.00008713 $ 0.00008723 $ 0.00008697 $ 1,898
Oct 20, 2026 $ 0.00008712 $ 0.00008739 $ 0.00008694 $ 1,898
Oct 19, 2026 $ 0.00008711 $ 0.00008720 $ 0.00008696 $ 1,898
Oct 18, 2026 $ 0.00008710 $ 0.00008722 $ 0.00008702 $ 1,898
Oct 17, 2026 $ 0.00008709 $ 0.00008723 $ 0.00008702 $ 1,897
Oct 16, 2026 $ 0.00008709 $ 0.00008726 $ 0.00008674 $ 1,897
Oct 15, 2026 $ 0.00008709 $ 0.00008740 $ 0.00008687 $ 1,897
Oct 14, 2026 $ 0.00008710 $ 0.00008740 $ 0.00008669 $ 1,898
Oct 13, 2026 $ 0.00008712 $ 0.00008727 $ 0.00008697 $ 1,898
Oct 12, 2026 $ 0.00008710 $ 0.00008721 $ 0.00008699 $ 1,898
Oct 11, 2026 $ 0.00008712 $ 0.00008724 $ 0.00008700 $ 1,898
Oct 10, 2026 $ 0.00008713 $ 0.00008718 $ 0.00008708 $ 1,898
Oct 09, 2026 $ 0.00008714 $ 0.00008725 $ 0.00008701 $ 1,898
Oct 08, 2026 $ 0.00008714 $ 0.00008740 $ 0.00008699 $ 1,899
Oct 07, 2026 $ 0.00008717 $ 0.00008758 $ 0.00008707 $ 1,899
Oct 06, 2026 $ 0.00008719 $ 0.00008729 $ 0.00008709 $ 1,899
Oct 05, 2026 $ 0.00008718 $ 0.00008730 $ 0.00008708 $ 1,899
Oct 04, 2026 $ 0.00008720 $ 0.00008730 $ 0.00008700 $ 1,900
Oct 03, 2026 $ 0.00008718 $ 0.00008724 $ 0.00008713 $ 1,899
Oct 02, 2026 $ 0.00008719 $ 0.00008740 $ 0.00008690 $ 1,899
Oct 01, 2026 $ 0.00008717 $ 0.00008726 $ 0.00008707 $ 1,899
Sep 30, 2026 $ 0.00008714 $ 0.00008735 $ 0.00008703 $ 1,898
Sep 29, 2026 $ 0.00008716 $ 0.00008727 $ 0.00008708 $ 1,899

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept