BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
HoneyBee |
BEE |
$ 0.152298 | +1.09 % | $ 0.152335 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.15064844 | $ 0.15064844 |
| Oct 26, 2026 | $ 0.15064844 | $ 0.15064844 |
| Oct 25, 2026 | $ 0.15064844 | $ 0.15102942 |
| Oct 24, 2026 | $ 0.14596306 | $ 0.15138363 |
| Oct 23, 2026 | $ 0.15138363 | $ 0.15138363 |
| Oct 22, 2026 | $ 0.15138363 | $ 0.15147391 |
| Oct 21, 2026 | $ 0.15102038 | $ 0.15144745 |
| Oct 20, 2026 | $ 0.14990095 | $ 0.15039011 |
| Oct 19, 2026 | $ 0.14909646 | $ 0.14919430 |
| Oct 18, 2026 | $ 0.14418314 | $ 0.14516745 |
| Oct 17, 2026 | $ 0.14490205 | $ 0.14548753 |
| Oct 16, 2026 | $ 0.14548753 | $ 0.14570516 |
| Oct 15, 2026 | $ 0.14549898 | $ 0.14700530 |
| Oct 14, 2026 | $ 0.14664618 | $ 0.14998778 |
| Oct 13, 2026 | $ 0.14920593 | $ 0.15433458 |
| Oct 12, 2026 | $ 0.15433458 | $ 0.15524711 |
| Oct 11, 2026 | $ 0.15502778 | $ 0.15526601 |
| Oct 10, 2026 | $ 0.15340088 | $ 0.15409377 |
| Oct 09, 2026 | $ 0.15292055 | $ 0.15297111 |
| Oct 08, 2026 | $ 0.14844239 | $ 0.15340959 |
| Oct 07, 2026 | $ 0.15325829 | $ 0.15532447 |
| Oct 06, 2026 | $ 0.15518403 | $ 0.16090836 |
| Oct 05, 2026 | $ 0.16032681 | $ 0.16082939 |
| Oct 04, 2026 | $ 0.15940453 | $ 0.15961914 |
| Oct 03, 2026 | $ 0.15859151 | $ 0.15871740 |
| Oct 02, 2026 | $ 0.15800361 | $ 0.15827940 |
| Oct 01, 2026 | $ 0.15717489 | $ 0.15747832 |
| Sep 30, 2026 | $ 0.15722409 | $ 0.15768328 |
| Sep 29, 2026 | $ 0.15699498 | $ 0.15748142 |
| Sep 28, 2026 | $ 0.15278197 | $ 0.15336275 |
We will update this as soon as possible. If you like to help, you can contact us.
