			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Hooked Protocol	HOOK	$ 0.002650	+8.40 %	$ 0.003142	$ 0.002355	$ 983.55K

Hooked Protocol HOOK

Last price

$ 0.002650

+8.40 %

24 high

$ 0.003142

24 low

$ 0.002355

24 volume

$ 983.55K

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Hooked Protocol HOOK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.00244408291,796	$ 0.002842080.00230511	$ 0.00230511	$ 291,796
Oct 27, 2026	$ 0.00280008603,609	$ 0.003052900.00235422	$ 0.00235422	$ 603,609
Oct 26, 2026	$ 0.00253380149,405	$ 0.002610180.00231467	$ 0.00231467	$ 149,405
Oct 25, 2026	$ 0.00257861359,127	$ 0.002717750.00219675	$ 0.00219675	$ 359,127
Oct 24, 2026	$ 0.00234253265,903	$ 0.002892680.00223228	$ 0.00223228	$ 265,903
Oct 23, 2026	$ 0.002728961,470,455	$ 0.003405010.00269176	$ 0.00269176	$ 1,470,455
Oct 22, 2026	$ 0.003002833,622,641	$ 0.005800540.00260888	$ 0.00260888	$ 3,622,641
Oct 21, 2026	$ 0.00346265373,167	$ 0.003738650.00314025	$ 0.00314025	$ 373,167
Oct 20, 2026	$ 0.00325515529,362	$ 0.003505430.00284572	$ 0.00284572	$ 529,362
Oct 19, 2026	$ 0.00303980144,463	$ 0.003210860.00297978	$ 0.00297978	$ 144,463
Oct 18, 2026	$ 0.00320597881,965	$ 0.003664500.00290206	$ 0.00290206	$ 881,965
Oct 17, 2026	$ 0.00308886340,175	$ 0.003199600.00244854	$ 0.00244854	$ 340,175
Oct 16, 2026	$ 0.0025300465,073	$ 0.002972890.00252978	$ 0.00252978	$ 65,073
Oct 15, 2026	$ 0.0029607433,961	$ 0.003025260.00285615	$ 0.00285615	$ 33,961
Oct 14, 2026	$ 0.0028817158,847	$ 0.003274080.00288133	$ 0.00288133	$ 58,847
Oct 13, 2026	$ 0.0032629539,481	$ 0.003461550.00309314	$ 0.00309314	$ 39,481
Oct 12, 2026	$ 0.0033307871,319	$ 0.003583240.00331880	$ 0.00331880	$ 71,319
Oct 11, 2026	$ 0.00341689166,761	$ 0.003669470.00327586	$ 0.00327586	$ 166,761
Oct 10, 2026	$ 0.0032781355,761	$ 0.003428140.00321482	$ 0.00321482	$ 55,761
Oct 09, 2026	$ 0.0032954327,759	$ 0.003429380.00327813	$ 0.00327813	$ 27,759
Oct 08, 2026	$ 0.0034208059,830	$ 0.003508210.00334445	$ 0.00334445	$ 59,830
Oct 07, 2026	$ 0.00336713101,849	$ 0.003608990.00335809	$ 0.00335809	$ 101,849
Oct 06, 2026	$ 0.0035022752,057	$ 0.003534200.00342424	$ 0.00342424	$ 52,057
Oct 05, 2026	$ 0.0034486129,867	$ 0.003534340.00339762	$ 0.00339762	$ 29,867
Oct 04, 2026	$ 0.0034956818,625	$ 0.003528740.00341130	$ 0.00341130	$ 18,625
Oct 03, 2026	$ 0.0034219249,337	$ 0.003588370.00335461	$ 0.00335461	$ 49,337
Oct 02, 2026	$ 0.00354387317,203	$ 0.004114490.00330371	$ 0.00330371	$ 317,203
Oct 01, 2026	$ 0.0040485074,613	$ 0.004150050.00393098	$ 0.00393098	$ 74,613
Sep 30, 2026	$ 0.0040136760,099	$ 0.004227660.00393935	$ 0.00393935	$ 60,099
Sep 29, 2026	$ 0.0040703055,410	$ 0.004218110.00403250	$ 0.00403250	$ 55,410

We will update this as soon as possible. If you like to help, you can contact us.