BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hoopoe |
HOOP |
$ 87.61 | -1.48 % | $ 89.52 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2025 | $ 88.940996 | $ 89.072579 |
| Mar 18, 2025 | $ 84.031067 | $ 86.018729 |
| Mar 17, 2025 | $ 27.926863 | $ 86.241047 |
| Mar 16, 2025 | $ 84.537455 | $ 86.881239 |
| Mar 15, 2025 | $ 84.789934 | $ 84.789934 |
| Mar 14, 2025 | $ 84.789934 | $ 84.789934 |
| Mar 13, 2025 | $ 84.789934 | $ 86.279492 |
| Mar 12, 2025 | $ 85.683965 | $ 85.843185 |
| Mar 11, 2025 | $ 84.500512 | $ 84.721789 |
| Mar 10, 2025 | $ 80.402032 | $ 85.758360 |
| Mar 09, 2025 | $ 82.537047 | $ 89.767846 |
| Mar 08, 2025 | $ 89.767846 | $ 89.767846 |
| Mar 07, 2025 | $ 89.767846 | $ 89.767846 |
| Mar 06, 2025 | $ 89.767846 | $ 89.767846 |
| Mar 05, 2025 | $ 89.767846 | $ 89.928098 |
| Mar 04, 2025 | $ 89.313649 | $ 90.994484 |
| Mar 03, 2025 | $ 88.046126 | $ 89.003928 |
| Mar 02, 2025 | $ 86.620153 | $ 86.620153 |
| Mar 01, 2025 | $ 86.620153 | $ 86.620153 |
| Feb 28, 2025 | $ 86.620153 | $ 86.620153 |
| Feb 27, 2025 | $ 86.620153 | $ 86.620153 |
| Feb 26, 2025 | $ 86.620153 | $ 91.418315 |
| Feb 25, 2025 | $ 90.753448 | $ 94.703014 |
| Feb 24, 2025 | $ 93.562664 | $ 98.434491 |
| Feb 23, 2025 | $ 97.928018 | $ 98.958889 |
| Feb 22, 2025 | $ 98.856764 | $ 99.102488 |
| Feb 21, 2025 | $ 98.593885 | $ 98.593885 |
| Feb 20, 2025 | $ 98.593885 | $ 98.593885 |
We will update this as soon as possible. If you like to help, you can contact us.
