BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hord |
HORD |
$ 0.000311 | +1.30 % | $ 0.000316 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.00030747 | $ 0.00035518 |
| Oct 27, 2026 | $ 0.00033758 | $ 0.00035508 |
| Oct 26, 2026 | $ 0.00033394 | $ 0.00035749 |
| Oct 25, 2026 | $ 0.00035737 | $ 0.00036110 |
| Oct 24, 2026 | $ 0.00032366 | $ 0.00037064 |
| Oct 23, 2026 | $ 0.00037035 | $ 0.00039000 |
| Oct 22, 2026 | $ 0.00032267 | $ 0.00036157 |
| Oct 21, 2026 | $ 0.00036035 | $ 0.00036056 |
| Oct 20, 2026 | $ 0.00035334 | $ 0.00039364 |
| Oct 19, 2026 | $ 0.00033380 | $ 0.00040494 |
| Oct 18, 2026 | $ 0.00032472 | $ 0.00037004 |
| Oct 17, 2026 | $ 0.00036425 | $ 0.00037048 |
| Oct 16, 2026 | $ 0.00034647 | $ 0.00039112 |
| Oct 15, 2026 | $ 0.00032685 | $ 0.00038586 |
| Oct 14, 2026 | $ 0.00035536 | $ 0.00038657 |
| Oct 13, 2026 | $ 0.00038460 | $ 0.00038466 |
| Oct 12, 2026 | $ 0.00033268 | $ 0.00038754 |
| Oct 11, 2026 | $ 0.00031704 | $ 0.00034054 |
| Oct 10, 2026 | $ 0.00030456 | $ 0.00040365 |
| Oct 09, 2026 | $ 0.00040357 | $ 0.00043989 |
| Oct 08, 2026 | $ 0.00043945 | $ 0.00045068 |
| Oct 07, 2026 | $ 0.00044932 | $ 0.00045319 |
| Oct 06, 2026 | $ 0.00045114 | $ 0.00046019 |
| Oct 05, 2026 | $ 0.00045990 | $ 0.00046016 |
| Oct 04, 2026 | $ 0.00045288 | $ 0.00045321 |
| Oct 03, 2026 | $ 0.00045199 | $ 0.00045330 |
| Oct 02, 2026 | $ 0.00045254 | $ 0.00050393 |
| Oct 01, 2026 | $ 0.00050077 | $ 0.00059801 |
| Sep 30, 2026 | $ 0.00059773 | $ 0.00070500 |
| Sep 29, 2026 | $ 0.00069128 | $ 0.00070771 |
We will update this as soon as possible. If you like to help, you can contact us.
