X
BTC/USD
$ 19,600  0.96%
BTC/EUR
€ 20,220  1.10%
BTC/CNY
¥ 144,100  -0.61%
BTC/GBP
£ 18,143  1.20%
BTC/RUB
₽ 1,238,422  0.47%
BTC volume
$ 21.14B
Altcoin volume
$ 20.89B
Crypto market cap
$ 833.99B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hord

HORD

$ 0.020977 +3.44 % $ 0.020977 $ 0.020224 $ 472.42K
Hord

Hord HORD

Last price
$ 0.020977
%
+3.44 %
24 high
$ 0.020977
24 low
$ 0.020224
24 volume
# Coins
Market cap
Hord HORD historical data
Date Close 24 high 24 low volume
Sep 28, 2022 $ 0.02028388 $ 0.02176504 $ 0.01730255 $ 446,504
Sep 27, 2022 $ 0.01800855 $ 0.01858470 $ 0.01678657 $ 225,238
Sep 26, 2022 $ 0.01704558 $ 0.01749112 $ 0.01694162 $ 137,562
Sep 25, 2022 $ 0.01709899 $ 0.01784265 $ 0.01678863 $ 162,016
Sep 24, 2022 $ 0.01751681 $ 0.01824015 $ 0.01687276 $ 149,767
Sep 23, 2022 $ 0.01713530 $ 0.01782753 $ 0.01659818 $ 367,590
Sep 22, 2022 $ 0.01752039 $ 0.01880383 $ 0.01684745 $ 324,294
Sep 21, 2022 $ 0.01701686 $ 0.01846620 $ 0.01682041 $ 181,568
Sep 20, 2022 $ 0.01807964 $ 0.01868072 $ 0.01797763 $ 204,077
Sep 19, 2022 $ 0.01803146 $ 0.01808480 $ 0.01656392 $ 150,272
Sep 18, 2022 $ 0.01785150 $ 0.01984620 $ 0.01752993 $ 215,702
Sep 17, 2022 $ 0.01864681 $ 0.01866792 $ 0.01714868 $ 181,487
Sep 16, 2022 $ 0.01747608 $ 0.01798903 $ 0.01682187 $ 142,528
Sep 15, 2022 $ 0.01753786 $ 0.01920529 $ 0.01694926 $ 258,324
Sep 14, 2022 $ 0.01917589 $ 0.02025424 $ 0.01693716 $ 299,250
Sep 13, 2022 $ 0.01751527 $ 0.01790178 $ 0.01681629 $ 108,704
Sep 12, 2022 $ 0.01725164 $ 0.01837891 $ 0.01709236 $ 92,532
Sep 11, 2022 $ 0.01788295 $ 0.01878574 $ 0.01786678 $ 195,345
Sep 10, 2022 $ 0.01872200 $ 0.01966635 $ 0.01805159 $ 184,590
Sep 09, 2022 $ 0.01857939 $ 0.02180001 $ 0.01822141 $ 311,931
Sep 08, 2022 $ 0.02066781 $ 0.02372267 $ 0.01733048 $ 625,382
Sep 07, 2022 $ 0.01742079 $ 0.01749713 $ 0.01600253 $ 199,996
Sep 06, 2022 $ 0.01626623 $ 0.01757957 $ 0.01605922 $ 185,065
Sep 05, 2022 $ 0.01737384 $ 0.01894060 $ 0.01659056 $ 307,113
Sep 04, 2022 $ 0.01832899 $ 0.01971676 $ 0.01675457 $ 366,208
Sep 03, 2022 $ 0.01683825 $ 0.01712744 $ 0.01616280 $ 175,193
Sep 02, 2022 $ 0.01685372 $ 0.01732056 $ 0.01621022 $ 135,059
Sep 01, 2022 $ 0.01711463 $ 0.01769996 $ 0.01608453 $ 214,283
Aug 31, 2022 $ 0.01698780 $ 0.01916724 $ 0.01631056 $ 354,461
Aug 30, 2022 $ 0.01635336 $ 0.01684495 $ 0.01572751 $ 370,385

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more