X
BTC/USD
$ 29,289  0.47%
BTC/EUR
€ 27,746  0.41%
BTC/CNY
¥ 191,201  -7.08%
BTC/GBP
£ 23,588  0.39%
BTC/RUB
₽ 1,988,466  -0.15%
BTC volume
$ 7.62B
Altcoin volume
$ 21.94B
Crypto market cap
$ 1.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hotpot Base Token

POT

$ 0.065763 +1.58 % $ 0.065855 $ 0.064269 $ 224.71K
Hotpot-base-token

Hotpot Base Token POT

Last price
$ 0.065763
%
+1.58 %
24 high
$ 0.065855
24 low
$ 0.064269
24 volume
# Coins
Market cap
Hotpot Base Token POT historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.06474160 $ 0.06959878 $ 0.06474160 $ 266,907
May 19, 2022 $ 0.06573830 $ 0.06802539 $ 0.06135134 $ 402,673
May 17, 2022 $ 0.06296951 $ 0.07038676 $ 0.05836039 $ 573,716
May 16, 2022 $ 0.06298163 $ 0.07507209 $ 0.06155758 $ 378,610
May 15, 2022 $ 0.07315537 $ 0.07948816 $ 0.05732547 $ 230,729
May 14, 2022 $ 0.05744079 $ 0.06723518 $ 0.05273062 $ 412,926
May 13, 2022 $ 0.05712344 $ 0.07359450 $ 0.02993488 $ 631,280
May 12, 2022 $ 0.03435375 $ 0.05429332 $ 0.03022745 $ 406,109
May 11, 2022 $ 0.05216582 $ 0.10275543 $ 0.05136564 $ 545,497
May 10, 2022 $ 0.09817596 $ 0.11664506 $ 0.09323527 $ 762,146
May 09, 2022 $ 0.10494012 $ 0.13131155 $ 0.10373335 $ 632,477
May 08, 2022 $ 0.12259180 $ 0.12781368 $ 0.11098925 $ 824,457
May 07, 2022 $ 0.12164238 $ 0.13978886 $ 0.11222917 $ 911,295
May 06, 2022 $ 0.11785807 $ 0.12227515 $ 0.10464248 $ 485,154
May 05, 2022 $ 0.10476574 $ 0.12623974 $ 0.09993849 $ 529,920
May 03, 2022 $ 0.13833928 $ 0.16925029 $ 0.11181942 $ 837,404
May 02, 2022 $ 0.11256655 $ 0.13273525 $ 0.10895839 $ 641,902
May 01, 2022 $ 0.11670439 $ 0.12065629 $ 0.11292109 $ 352,563
Apr 30, 2022 $ 0.11843982 $ 0.13417109 $ 0.11631516 $ 658,312
Apr 29, 2022 $ 0.12854606 $ 0.14579728 $ 0.12851445 $ 745,748
Apr 28, 2022 $ 0.13495897 $ 0.15852474 $ 0.13477388 $ 637,654
Apr 27, 2022 $ 0.15433821 $ 0.17470816 $ 0.14228007 $ 901,512
Apr 26, 2022 $ 0.16844901 $ 0.18431643 $ 0.15461921 $ 627,568
Apr 24, 2022 $ 0.19493942 $ 0.20199350 $ 0.17965889 $ 364,584
Apr 23, 2022 $ 0.20199350 $ 0.20240747 $ 0.18512085 $ 530,668
Apr 21, 2022 $ 0.19545563 $ 0.22144854 $ 0.19392803 $ 472,585

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more