BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hotpot Base Token |
POT |
$ 0.065763 | +1.58 % | $ 0.065855 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2022 | $ 0.06474160 | $ 0.06959878 |
| May 19, 2022 | $ 0.06573830 | $ 0.06802539 |
| May 17, 2022 | $ 0.06296951 | $ 0.07038676 |
| May 16, 2022 | $ 0.06298163 | $ 0.07507209 |
| May 15, 2022 | $ 0.07315537 | $ 0.07948816 |
| May 14, 2022 | $ 0.05744079 | $ 0.06723518 |
| May 13, 2022 | $ 0.05712344 | $ 0.07359450 |
| May 12, 2022 | $ 0.03435375 | $ 0.05429332 |
| May 11, 2022 | $ 0.05216582 | $ 0.10275543 |
| May 10, 2022 | $ 0.09817596 | $ 0.11664506 |
| May 09, 2022 | $ 0.10494012 | $ 0.13131155 |
| May 08, 2022 | $ 0.12259180 | $ 0.12781368 |
| May 07, 2022 | $ 0.12164238 | $ 0.13978886 |
| May 06, 2022 | $ 0.11785807 | $ 0.12227515 |
| May 05, 2022 | $ 0.10476574 | $ 0.12623974 |
| May 03, 2022 | $ 0.13833928 | $ 0.16925029 |
| May 02, 2022 | $ 0.11256655 | $ 0.13273525 |
| May 01, 2022 | $ 0.11670439 | $ 0.12065629 |
| Apr 30, 2022 | $ 0.11843982 | $ 0.13417109 |
| Apr 29, 2022 | $ 0.12854606 | $ 0.14579728 |
| Apr 28, 2022 | $ 0.13495897 | $ 0.15852474 |
| Apr 27, 2022 | $ 0.15433821 | $ 0.17470816 |
| Apr 26, 2022 | $ 0.16844901 | $ 0.18431643 |
| Apr 24, 2022 | $ 0.19493942 | $ 0.20199350 |
| Apr 23, 2022 | $ 0.20199350 | $ 0.20240747 |
| Apr 21, 2022 | $ 0.19545563 | $ 0.22144854 |
We will update this as soon as possible. If you like to help, you can contact us.
