X
BTC/USD
$ 28,980  1.40%
BTC/EUR
€ 27,016  1.45%
BTC/CNY
¥ 199,728  8.11%
BTC/GBP
£ 23,083  1.55%
BTC/RUB
₽ 2,058,182  0.75%
BTC volume
$ 4.83B
Altcoin volume
$ 17.76B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hubble

HBB

$ 0.794454 +0.72 % $ 0.803378 $ 0.725997 $ 648.21K
Hubble

Hubble HBB

Last price
$ 0.794454
%
+0.72 %
24 high
$ 0.803378
24 low
$ 0.725997
24 volume
# Coins
Market cap
Hubble HBB historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.86124735 $ 0.90057581 $ 0.85514446 $ 563,818
May 21, 2022 $ 0.88456942 $ 0.90103120 $ 0.87915765 $ 564,279
May 20, 2022 $ 0.88003528 $ 0.92668074 $ 0.87628194 $ 690,676
May 19, 2022 $ 0.91230530 $ 0.93690913 $ 0.87355980 $ 888,641
May 17, 2022 $ 0.94065038 $ 1.0289125 $ 0.93104352 $ 813,739
May 16, 2022 $ 1.0010350 $ 1.1067980 $ 0.99740912 $ 961,171
May 15, 2022 $ 1.1019518 $ 1.1312540 $ 0.94448196 $ 1,094,692
May 14, 2022 $ 0.94456582 $ 1.0179323 $ 0.90733487 $ 928,603
May 13, 2022 $ 0.95998503 $ 1.0162972 $ 0.77000110 $ 993,549
May 12, 2022 $ 0.77474137 $ 0.97848970 $ 0.73334098 $ 886,911
May 11, 2022 $ 0.94558861 $ 1.1520185 $ 0.91729430 $ 1,392,123
May 10, 2022 $ 1.0738856 $ 1.1780187 $ 0.96454111 $ 1,189,610
May 09, 2022 $ 0.99189593 $ 1.0508537 $ 0.97074169 $ 717,330
May 08, 2022 $ 1.0394956 $ 1.1674725 $ 1.0146325 $ 761,196
May 07, 2022 $ 1.1650750 $ 1.2621148 $ 1.1604146 $ 678,605
May 06, 2022 $ 1.1939804 $ 1.2871218 $ 1.1786808 $ 799,142
May 05, 2022 $ 1.1898039 $ 1.5299227 $ 1.1269837 $ 1,049,867
May 03, 2022 $ 1.4876224 $ 1.6151259 $ 1.4728432 $ 1,322,699
May 02, 2022 $ 1.5955255 $ 1.6841864 $ 1.5789030 $ 1,732,785
May 01, 2022 $ 1.5806998 $ 1.6061872 $ 1.5580865 $ 1,831,097
Apr 30, 2022 $ 1.5858057 $ 1.8587504 $ 1.5856620 $ 1,816,331
Apr 29, 2022 $ 1.8587504 $ 2.3184589 $ 1.8235497 $ 2,729,492
Apr 28, 2022 $ 1.9138375 $ 2.0757653 $ 1.3886836 $ 2,300,825

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more