Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Hubble |
HBB |
$ 0.794454 | +0.72 % | $ 0.803378 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.86124735 | $ 0.90057581 |
May 21, 2022 | $ 0.88456942 | $ 0.90103120 |
May 20, 2022 | $ 0.88003528 | $ 0.92668074 |
May 19, 2022 | $ 0.91230530 | $ 0.93690913 |
May 17, 2022 | $ 0.94065038 | $ 1.0289125 |
May 16, 2022 | $ 1.0010350 | $ 1.1067980 |
May 15, 2022 | $ 1.1019518 | $ 1.1312540 |
May 14, 2022 | $ 0.94456582 | $ 1.0179323 |
May 13, 2022 | $ 0.95998503 | $ 1.0162972 |
May 12, 2022 | $ 0.77474137 | $ 0.97848970 |
May 11, 2022 | $ 0.94558861 | $ 1.1520185 |
May 10, 2022 | $ 1.0738856 | $ 1.1780187 |
May 09, 2022 | $ 0.99189593 | $ 1.0508537 |
May 08, 2022 | $ 1.0394956 | $ 1.1674725 |
May 07, 2022 | $ 1.1650750 | $ 1.2621148 |
May 06, 2022 | $ 1.1939804 | $ 1.2871218 |
May 05, 2022 | $ 1.1898039 | $ 1.5299227 |
May 03, 2022 | $ 1.4876224 | $ 1.6151259 |
May 02, 2022 | $ 1.5955255 | $ 1.6841864 |
May 01, 2022 | $ 1.5806998 | $ 1.6061872 |
Apr 30, 2022 | $ 1.5858057 | $ 1.8587504 |
Apr 29, 2022 | $ 1.8587504 | $ 2.3184589 |
Apr 28, 2022 | $ 1.9138375 | $ 2.0757653 |
We will update this as soon as possible. If you like to help, you can contact us.