BTC/USD$ 64,890
BTC/EUR€ 59,286
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,683
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.27B
$ 10.27B
Altcoin volume
$ 24.87K
$ 24.87K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hubble |
HBB |
$ 0.075443 | -0.36 % | $ 0.075863 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.07573483 | $ 0.07692312 |
| Oct 12, 2024 | $ 0.07682602 | $ 0.07962162 |
| Oct 11, 2024 | $ 0.07676794 | $ 0.07854813 |
| Oct 10, 2024 | $ 0.07846046 | $ 0.07878598 |
| Oct 09, 2024 | $ 0.07836537 | $ 0.07903988 |
| Oct 08, 2024 | $ 0.07885796 | $ 0.07989023 |
| Oct 07, 2024 | $ 0.07977101 | $ 0.08245213 |
| Oct 06, 2024 | $ 0.08221243 | $ 0.08315851 |
| Oct 05, 2024 | $ 0.08278233 | $ 0.08328901 |
| Oct 04, 2024 | $ 0.08314173 | $ 0.08482790 |
| Oct 03, 2024 | $ 0.08456371 | $ 0.08705694 |
| Oct 02, 2024 | $ 0.08683622 | $ 0.08778330 |
| Oct 01, 2024 | $ 0.08761499 | $ 0.09180765 |
| Sep 30, 2024 | $ 0.09139990 | $ 0.09797099 |
| Sep 29, 2024 | $ 0.09710589 | $ 0.09820796 |
| Sep 28, 2024 | $ 0.09659489 | $ 0.09787692 |
| Sep 27, 2024 | $ 0.08849196 | $ 0.08949974 |
| Sep 26, 2024 | $ 0.08473864 | $ 0.08488776 |
| Sep 25, 2024 | $ 0.08157058 | $ 0.08164037 |
| Sep 24, 2024 | $ 0.08066461 | $ 0.08162112 |
| Sep 23, 2024 | $ 0.07965789 | $ 0.07978885 |
| Sep 22, 2024 | $ 0.07881812 | $ 0.07893527 |
| Sep 21, 2024 | $ 0.07844541 | $ 0.07879466 |
| Sep 20, 2024 | $ 0.07769196 | $ 0.07792666 |
| Sep 19, 2024 | $ 0.07421932 | $ 0.07434010 |
| Sep 18, 2024 | $ 0.07331609 | $ 0.07348191 |
| Sep 17, 2024 | $ 0.07276669 | $ 0.07864802 |
| Sep 16, 2024 | $ 0.07812390 | $ 0.07831074 |
| Sep 15, 2024 | $ 0.07770363 | $ 0.07793164 |
| Sep 14, 2024 | $ 0.07658281 | $ 0.07670709 |
We will update this as soon as possible. If you like to help, you can contact us.
