BTC/USD$ 67,995
BTC/EUR€ 62,591
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,771
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.89B
$ 7.89B
Altcoin volume
$ 18.68B
$ 18.68B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hubble |
HBB |
$ 0.073666 | +0.02 % | $ 0.073750 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.07366819 | $ 0.07399141 |
| Jul 25, 2024 | $ 0.07385475 | $ 0.07416764 |
| Jul 24, 2024 | $ 0.07326589 | $ 0.07610203 |
| Jul 23, 2024 | $ 0.07574786 | $ 0.07746343 |
| Jul 22, 2024 | $ 0.07584063 | $ 0.07597785 |
| Jul 21, 2024 | $ 0.07181239 | $ 0.07729745 |
| Jul 20, 2024 | $ 0.07678715 | $ 0.07831879 |
| Jul 19, 2024 | $ 0.07788974 | $ 0.08067324 |
| Jul 18, 2024 | $ 0.07987450 | $ 0.08104854 |
| Jul 17, 2024 | $ 0.08069087 | $ 0.08267163 |
| Jul 16, 2024 | $ 0.08133331 | $ 0.08272432 |
| Jul 15, 2024 | $ 0.08220660 | $ 0.08317120 |
| Jul 14, 2024 | $ 0.08036455 | $ 0.08052475 |
| Jul 13, 2024 | $ 0.07496930 | $ 0.07503560 |
| Jul 12, 2024 | $ 0.06961197 | $ 0.06965819 |
| Jul 11, 2024 | $ 0.06724988 | $ 0.06928091 |
| Jul 10, 2024 | $ 0.06900197 | $ 0.06948266 |
| Jul 09, 2024 | $ 0.06917347 | $ 0.06963895 |
| Jul 08, 2024 | $ 0.06785279 | $ 0.09171092 |
| Jul 07, 2024 | $ 0.09161202 | $ 0.09796511 |
| Jul 06, 2024 | $ 0.09362351 | $ 0.09544481 |
| Jul 05, 2024 | $ 0.09247959 | $ 0.09269326 |
| Jul 04, 2024 | $ 0.09162348 | $ 0.09331667 |
| Jul 03, 2024 | $ 0.09216012 | $ 0.09400555 |
| Jul 02, 2024 | $ 0.09039344 | $ 0.09040391 |
| Jul 01, 2024 | $ 0.08632057 | $ 0.08663230 |
| Jun 30, 2024 | $ 0.08521793 | $ 0.08532869 |
| Jun 29, 2024 | $ 0.08495745 | $ 0.08703014 |
| Jun 28, 2024 | $ 0.08647834 | $ 0.08796404 |
| Jun 27, 2024 | $ 0.08661249 | $ 0.08670743 |
We will update this as soon as possible. If you like to help, you can contact us.
