BTC/USD$ 28,683
BTC/EUR€ 26,579
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,423
BTC/RUB₽ 2,352,995
BTC volume
$ 13.26B
$ 13.26B
Altcoin volume
$ 19.80B
$ 19.80B
Crypto market cap
$ 1.07T
$ 1.07T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hubble |
HBB |
$ 0.093478 | +0.61 % | $ 0.093750 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.09295113 | $ 0.09413412 |
| Mar 19, 2023 | $ 0.09550028 | $ 0.09705178 |
| Mar 18, 2023 | $ 0.09543737 | $ 0.09637519 |
| Mar 17, 2023 | $ 0.09640094 | $ 0.09685084 |
| Mar 16, 2023 | $ 0.09641671 | $ 0.09867715 |
| Mar 15, 2023 | $ 0.09827460 | $ 0.10742334 |
| Mar 14, 2023 | $ 0.10714947 | $ 0.10759524 |
| Mar 13, 2023 | $ 0.10557347 | $ 0.10630811 |
| Mar 12, 2023 | $ 0.10464591 | $ 0.10464591 |
| Mar 11, 2023 | $ 0.09347217 | $ 0.10026203 |
| Mar 10, 2023 | $ 0.09903688 | $ 0.09950953 |
| Mar 09, 2023 | $ 0.09910550 | $ 0.11496055 |
| Mar 08, 2023 | $ 0.11406138 | $ 0.12658851 |
| Mar 07, 2023 | $ 0.10394022 | $ 0.10486360 |
| Mar 06, 2023 | $ 0.10459262 | $ 0.10532839 |
| Mar 05, 2023 | $ 0.10474722 | $ 0.10520185 |
| Mar 04, 2023 | $ 0.10313358 | $ 0.10349812 |
| Mar 03, 2023 | $ 0.10293452 | $ 0.10499803 |
| Mar 02, 2023 | $ 0.10450701 | $ 0.10970743 |
| Mar 01, 2023 | $ 0.10952821 | $ 0.11031887 |
| Feb 28, 2023 | $ 0.10541467 | $ 0.11203394 |
| Feb 27, 2023 | $ 0.11190114 | $ 0.11806950 |
| Feb 26, 2023 | $ 0.11225052 | $ 0.11286533 |
| Feb 25, 2023 | $ 0.11208775 | $ 0.11774494 |
| Feb 24, 2023 | $ 0.11118731 | $ 0.14741789 |
| Feb 23, 2023 | $ 0.10597526 | $ 0.11108448 |
| Feb 22, 2023 | $ 0.10413480 | $ 0.10855716 |
We will update this as soon as possible. If you like to help, you can contact us.
