BTC/USD$ 63,882
BTC/EUR€ 60,044
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,681
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.15B
$ 21.15B
Altcoin volume
$ 41.55B
$ 41.55B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hubble |
HBB |
$ 0.173590 | +0.12 % | $ 0.174642 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.16702543 | $ 0.17229284 |
| Apr 17, 2024 | $ 0.17178520 | $ 0.18217650 |
| Apr 16, 2024 | $ 0.18200799 | $ 0.19070164 |
| Apr 15, 2024 | $ 0.19036606 | $ 0.20305456 |
| Apr 14, 2024 | $ 0.19919226 | $ 0.20007971 |
| Apr 13, 2024 | $ 0.19717520 | $ 0.23008371 |
| Apr 12, 2024 | $ 0.22387082 | $ 0.25101336 |
| Apr 11, 2024 | $ 0.24452165 | $ 0.26522608 |
| Apr 10, 2024 | $ 0.26425870 | $ 0.27926191 |
| Apr 09, 2024 | $ 0.27437827 | $ 0.30164377 |
| Apr 08, 2024 | $ 0.30042636 | $ 0.32218718 |
| Apr 07, 2024 | $ 0.30552801 | $ 0.32260995 |
| Apr 06, 2024 | $ 0.30633922 | $ 0.30935489 |
| Apr 05, 2024 | $ 0.29822306 | $ 0.30392604 |
| Apr 04, 2024 | $ 0.30335393 | $ 0.31192834 |
| Apr 03, 2024 | $ 0.31144354 | $ 0.31980935 |
| Apr 02, 2024 | $ 0.29138146 | $ 0.30673455 |
| Apr 01, 2024 | $ 0.30572805 | $ 0.33966992 |
| Mar 31, 2024 | $ 0.29483930 | $ 0.30507849 |
| Mar 30, 2024 | $ 0.29554211 | $ 0.29964186 |
| Mar 29, 2024 | $ 0.29214546 | $ 0.31259951 |
| Mar 28, 2024 | $ 0.31001661 | $ 0.32996880 |
| Mar 27, 2024 | $ 0.32850685 | $ 0.33929408 |
| Mar 26, 2024 | $ 0.33516585 | $ 0.33837356 |
| Mar 25, 2024 | $ 0.32126472 | $ 0.35351108 |
| Mar 24, 2024 | $ 0.30335320 | $ 0.31318749 |
| Mar 23, 2024 | $ 0.30372885 | $ 0.35195539 |
| Mar 22, 2024 | $ 0.28594647 | $ 0.29768162 |
| Mar 21, 2024 | $ 0.29154214 | $ 0.30706111 |
| Mar 20, 2024 | $ 0.30014030 | $ 0.30707821 |
We will update this as soon as possible. If you like to help, you can contact us.
