			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Hubble	HBB	$ 0.794454	+0.72 %	$ 0.803378	$ 0.725997	$ 648.21K

Hubble HBB

Last price

$ 0.794454

+0.72 %

24 high

$ 0.803378

24 low

$ 0.725997

24 volume

$ 648.21K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Hubble HBB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 0.86124735563,818	$ 0.900575810.85514446	$ 0.85514446	$ 563,818
May 21, 2022	$ 0.88456942564,279	$ 0.901031200.87915765	$ 0.87915765	$ 564,279
May 20, 2022	$ 0.88003528690,676	$ 0.926680740.87628194	$ 0.87628194	$ 690,676
May 19, 2022	$ 0.91230530888,641	$ 0.936909130.87355980	$ 0.87355980	$ 888,641
May 17, 2022	$ 0.94065038813,739	$ 1.02891250.93104352	$ 0.93104352	$ 813,739
May 16, 2022	$ 1.0010350961,171	$ 1.10679800.99740912	$ 0.99740912	$ 961,171
May 15, 2022	$ 1.10195181,094,692	$ 1.13125400.94448196	$ 0.94448196	$ 1,094,692
May 14, 2022	$ 0.94456582928,603	$ 1.01793230.90733487	$ 0.90733487	$ 928,603
May 13, 2022	$ 0.95998503993,549	$ 1.01629720.77000110	$ 0.77000110	$ 993,549
May 12, 2022	$ 0.77474137886,911	$ 0.978489700.73334098	$ 0.73334098	$ 886,911
May 11, 2022	$ 0.945588611,392,123	$ 1.15201850.91729430	$ 0.91729430	$ 1,392,123
May 10, 2022	$ 1.07388561,189,610	$ 1.17801870.96454111	$ 0.96454111	$ 1,189,610
May 09, 2022	$ 0.99189593717,330	$ 1.05085370.97074169	$ 0.97074169	$ 717,330
May 08, 2022	$ 1.0394956761,196	$ 1.16747251.01463248	$ 1.0146325	$ 761,196
May 07, 2022	$ 1.1650750678,605	$ 1.26211481.16041463	$ 1.1604146	$ 678,605
May 06, 2022	$ 1.1939804799,142	$ 1.28712181.17868082	$ 1.1786808	$ 799,142
May 05, 2022	$ 1.18980391,049,867	$ 1.52992271.12698373	$ 1.1269837	$ 1,049,867
May 03, 2022	$ 1.48762241,322,699	$ 1.61512591.47284317	$ 1.4728432	$ 1,322,699
May 02, 2022	$ 1.59552551,732,785	$ 1.68418641.57890297	$ 1.5789030	$ 1,732,785
May 01, 2022	$ 1.58069981,831,097	$ 1.60618721.55808652	$ 1.5580865	$ 1,831,097
Apr 30, 2022	$ 1.58580571,816,331	$ 1.85875041.58566203	$ 1.5856620	$ 1,816,331
Apr 29, 2022	$ 1.85875042,729,492	$ 2.31845891.82354969	$ 1.8235497	$ 2,729,492
Apr 28, 2022	$ 1.91383752,300,825	$ 2.07576531.38868356	$ 1.3886836	$ 2,300,825

We will update this as soon as possible. If you like to help, you can contact us.