BTC/USD
$ 16,405  1.22%
BTC/EUR
€ 15,861  1.20%
BTC/CNY
¥ 123,800  0.68%
BTC/GBP
£ 13,810  0.62%
BTC/RUB
₽ 1,103,401  -0.21%
BTC volume
$ 7.17B
Altcoin volume
$ 13.17B
Crypto market cap
$ 711.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Humanscape

HUM

$ 0.082534 +2.54 % $ 0.083531 $ 0.079802 $ 1.19M 1.05B $ 86.66M
Humanscape

Humanscape HUM

Last price
$ 0.082534
%
+2.54 %
24 high
$ 0.083531
24 low
$ 0.079802
24 volume
# Coins
1.05B
Market cap
$ 86.66M
Humanscape HUM historical data
Date Close 24 high 24 low volume
Nov 28, 2022 $ 0.08051867 $ 0.08486330 $ 0.07909840 $ 1,628,298
Nov 27, 2022 $ 0.08484171 $ 0.08537605 $ 0.08203240 $ 1,156,268
Nov 26, 2022 $ 0.08354289 $ 0.08541292 $ 0.08269896 $ 956,981
Nov 25, 2022 $ 0.08370228 $ 0.08754562 $ 0.08111394 $ 2,163,204
Nov 24, 2022 $ 0.08521433 $ 0.09175343 $ 0.08164948 $ 4,502,276
Nov 23, 2022 $ 0.09029594 $ 0.09031129 $ 0.08107070 $ 6,714,600
Nov 22, 2022 $ 0.08318823 $ 0.08318823 $ 0.07240038 $ 5,942,612
Nov 21, 2022 $ 0.07377651 $ 0.07859222 $ 0.07109799 $ 2,481,396
Nov 20, 2022 $ 0.07705954 $ 0.08677618 $ 0.07578419 $ 3,630,141
Nov 19, 2022 $ 0.08457982 $ 0.08605708 $ 0.07990258 $ 2,866,509
Nov 18, 2022 $ 0.08240597 $ 0.08668835 $ 0.08054451 $ 5,946,268
Nov 17, 2022 $ 0.08132050 $ 0.08512019 $ 0.07878792 $ 9,516,297
Nov 16, 2022 $ 0.08121279 $ 0.08729013 $ 0.07543734 $ 18,764,907
Nov 15, 2022 $ 0.07560663 $ 0.07666623 $ 0.07134907 $ 1,973,308
Nov 14, 2022 $ 0.07308429 $ 0.07466829 $ 0.06380015 $ 5,026,800
Nov 13, 2022 $ 0.07310432 $ 0.08254784 $ 0.06913305 $ 4,412,805
Nov 12, 2022 $ 0.07749647 $ 0.08341635 $ 0.07619410 $ 1,998,385
Nov 11, 2022 $ 0.08123449 $ 0.09173933 $ 0.07505586 $ 12,295,592
Nov 10, 2022 $ 0.08288748 $ 0.08415048 $ 0.06823285 $ 6,509,500
Nov 09, 2022 $ 0.07028168 $ 0.09883813 $ 0.06666522 $ 7,254,511
Nov 08, 2022 $ 0.09888479 $ 0.12281182 $ 0.09011493 $ 16,162,704
Nov 07, 2022 $ 0.11724374 $ 0.11978976 $ 0.11613606 $ 1,032,669
Nov 06, 2022 $ 0.11856683 $ 0.12246962 $ 0.11786844 $ 951,926
Nov 05, 2022 $ 0.12168575 $ 0.12438580 $ 0.12060225 $ 1,622,588
Nov 04, 2022 $ 0.12232755 $ 0.12238402 $ 0.11524942 $ 1,839,148
Nov 03, 2022 $ 0.11687878 $ 0.11742334 $ 0.11289259 $ 1,152,976
Nov 02, 2022 $ 0.11396564 $ 0.11977556 $ 0.11295893 $ 2,018,737
Nov 01, 2022 $ 0.11740295 $ 0.11985039 $ 0.11600595 $ 1,686,668
Oct 31, 2022 $ 0.11887294 $ 0.11983730 $ 0.11588257 $ 1,875,137
Oct 30, 2022 $ 0.11898157 $ 0.12231367 $ 0.11702780 $ 1,616,619
Oct 29, 2022 $ 0.12019482 $ 0.12285601 $ 0.11851057 $ 2,005,884
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more