BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hxro |
HXRO |
$ 0.002315 | -12.59 % | $ 0.002653 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00264786 | $ 0.00265849 |
| Oct 24, 2026 | $ 0.00238834 | $ 0.00315237 |
| Oct 23, 2026 | $ 0.00314704 | $ 0.00315540 |
| Oct 22, 2026 | $ 0.00293680 | $ 0.00293680 |
| Oct 21, 2026 | $ 0.00293680 | $ 0.00293680 |
| Oct 20, 2026 | $ 0.00293680 | $ 0.00293680 |
| Oct 19, 2026 | $ 0.00293680 | $ 0.00293976 |
| Oct 18, 2026 | $ 0.00293305 | $ 0.00320881 |
| Oct 17, 2026 | $ 0.00314300 | $ 0.00334416 |
| Oct 16, 2026 | $ 0.00334416 | $ 0.00334416 |
| Oct 15, 2026 | $ 0.00334416 | $ 0.00334416 |
| Oct 14, 2026 | $ 0.00334416 | $ 0.00337967 |
| Oct 13, 2026 | $ 0.00336915 | $ 0.00360868 |
| Oct 12, 2026 | $ 0.00360868 | $ 0.00360868 |
| Oct 11, 2026 | $ 0.00360868 | $ 0.00361085 |
| Oct 10, 2026 | $ 0.00360802 | $ 0.00384481 |
| Oct 09, 2026 | $ 0.00384481 | $ 0.00384481 |
| Oct 08, 2026 | $ 0.00384481 | $ 0.00385391 |
| Oct 07, 2026 | $ 0.00384639 | $ 0.00405100 |
| Oct 06, 2026 | $ 0.00405100 | $ 0.00405668 |
| Oct 05, 2026 | $ 0.00404734 | $ 0.00443528 |
| Oct 04, 2026 | $ 0.00442435 | $ 0.00443966 |
| Oct 03, 2026 | $ 0.00376315 | $ 0.00417047 |
| Oct 02, 2026 | $ 0.00416796 | $ 0.00457726 |
| Oct 01, 2026 | $ 0.00395142 | $ 0.00395877 |
| Sep 30, 2026 | $ 0.00381962 | $ 0.00381962 |
| Sep 29, 2026 | $ 0.00381962 | $ 0.00384997 |
| Sep 28, 2026 | $ 0.00383887 | $ 0.00386325 |
| Sep 27, 2026 | $ 0.00338270 | $ 0.00393313 |
| Sep 26, 2026 | $ 0.00393313 | $ 0.00394036 |
We will update this as soon as possible. If you like to help, you can contact us.
