BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hxro |
HXRO |
$ 0.003834 | 0 % | $ 0.003834 |
| Date | Close | 24 high |
|---|---|---|
| Jul 13, 2025 | $ 0.00383360 | $ 0.00384497 |
| Jul 12, 2025 | $ 0.00379247 | $ 0.00379768 |
| Jul 11, 2025 | $ 0.00284612 | $ 0.00284612 |
| Jul 10, 2025 | $ 0.00284612 | $ 0.00284612 |
| Jul 09, 2025 | $ 0.00284612 | $ 0.00284612 |
| Jul 08, 2025 | $ 0.00284612 | $ 0.00284612 |
| Jul 07, 2025 | $ 0.00284612 | $ 0.00288273 |
| Jul 06, 2025 | $ 0.00286649 | $ 0.00287788 |
| Jul 05, 2025 | $ 0.00242077 | $ 0.00242316 |
| Jul 04, 2025 | $ 0.00207888 | $ 0.00210143 |
| Jul 03, 2025 | $ 0.00201393 | $ 0.00242523 |
| Jul 02, 2025 | $ 0.00241873 | $ 0.00278294 |
| Jul 01, 2025 | $ 0.00269180 | $ 0.00269918 |
| Jun 30, 2025 | $ 0.00261162 | $ 0.00261162 |
| Jun 29, 2025 | $ 0.00261162 | $ 0.00261162 |
| Jun 28, 2025 | $ 0.00261162 | $ 0.00261162 |
| Jun 27, 2025 | $ 0.00261162 | $ 0.00261162 |
| Jun 26, 2025 | $ 0.00261162 | $ 0.00261162 |
| Jun 25, 2025 | $ 0.00261162 | $ 0.00262143 |
| Jun 24, 2025 | $ 0.00261277 | $ 0.00275213 |
| Jun 23, 2025 | $ 0.00275213 | $ 0.00408654 |
| Jun 22, 2025 | $ 0.00259086 | $ 0.00259086 |
| Jun 21, 2025 | $ 0.00259086 | $ 0.00259086 |
| Jun 20, 2025 | $ 0.00259086 | $ 0.00259638 |
| Jun 19, 2025 | $ 0.00259392 | $ 0.00260344 |
| Jun 18, 2025 | $ 0.00222407 | $ 0.00222407 |
| Jun 17, 2025 | $ 0.00222407 | $ 0.00222407 |
| Jun 16, 2025 | $ 0.00222407 | $ 0.00222407 |
| Jun 15, 2025 | $ 0.00222407 | $ 0.00224143 |
We will update this as soon as possible. If you like to help, you can contact us.
