BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hyperliquid |
HYPE |
$ 22.20 | +2.64 % | $ 23.19 |
| Date | Close | 24 high |
|---|---|---|
| Jan 13, 2025 | $ 21.607786 | $ 23.282198 |
| Jan 12, 2025 | $ 21.134464 | $ 21.990485 |
| Jan 11, 2025 | $ 20.963264 | $ 21.297981 |
| Jan 10, 2025 | $ 20.692864 | $ 22.212037 |
| Jan 09, 2025 | $ 20.264302 | $ 23.981407 |
| Jan 08, 2025 | $ 22.615920 | $ 23.981687 |
| Jan 07, 2025 | $ 23.565127 | $ 26.292570 |
| Jan 06, 2025 | $ 25.220274 | $ 26.252389 |
| Jan 05, 2025 | $ 24.412731 | $ 25.781991 |
| Jan 04, 2025 | $ 24.986370 | $ 25.481469 |
| Jan 03, 2025 | $ 24.469189 | $ 24.777659 |
| Jan 02, 2025 | $ 23.151996 | $ 26.778321 |
| Jan 01, 2025 | $ 26.293574 | $ 26.511429 |
| Dec 31, 2024 | $ 23.932328 | $ 27.132093 |
| Dec 30, 2024 | $ 26.994681 | $ 29.250670 |
| Dec 29, 2024 | $ 27.481037 | $ 29.451652 |
| Dec 28, 2024 | $ 29.167231 | $ 29.281343 |
| Dec 27, 2024 | $ 27.071851 | $ 28.862992 |
| Dec 26, 2024 | $ 27.107571 | $ 27.137211 |
| Dec 25, 2024 | $ 26.641878 | $ 30.441195 |
| Dec 24, 2024 | $ 29.764547 | $ 31.528040 |
| Dec 23, 2024 | $ 28.563536 | $ 29.861810 |
| Dec 22, 2024 | $ 28.095736 | $ 35.112660 |
| Dec 21, 2024 | $ 32.252411 | $ 35.415163 |
| Dec 20, 2024 | $ 29.808709 | $ 31.949804 |
| Dec 19, 2024 | $ 25.083112 | $ 27.233450 |
| Dec 18, 2024 | $ 23.339522 | $ 27.498628 |
| Dec 17, 2024 | $ 25.795653 | $ 29.254176 |
| Dec 16, 2024 | $ 27.243162 | $ 28.942433 |
| Dec 15, 2024 | $ 23.963377 | $ 25.293313 |
| Dec 14, 2024 | $ 24.312536 | $ 26.016672 |
We will update this as soon as possible. If you like to help, you can contact us.
