			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Hyperliquid	HYPE	$ 95.90	+18.94 %	$ 96.89	$ 78.11	$ 444.45M	222.45M	$ 21.33B

Hyperliquid HYPE

Last price

$ 95.90

+18.94 %

24 high

$ 96.89

24 low

$ 78.11

24 volume

$ 444.45M

# Coins

222.45M

Market cap

$ 21.33B

Watchlist Portfolio

Website

Watchlist Portfolio

Hyperliquid HYPE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 80.63651391,612,131	$ 82.34856779.50901907	$ 79.509019	$ 91,612,131
Oct 27, 2026	$ 81.20348694,580,067	$ 81.80699977.10099507	$ 77.100995	$ 94,580,067
Oct 26, 2026	$ 78.224250127,072,867	$ 80.46188174.94493021	$ 74.944930	$ 127,072,867
Oct 25, 2026	$ 76.27716846,645,320	$ 77.46639675.15849776	$ 75.158498	$ 46,645,320
Oct 24, 2026	$ 76.58991597,476,091	$ 77.41462574.49057039	$ 74.490570	$ 97,476,091
Oct 23, 2026	$ 77.038759102,963,525	$ 78.83455476.18315411	$ 76.183154	$ 102,963,525
Oct 22, 2026	$ 77.32646492,559,032	$ 81.03105776.57178913	$ 76.571789	$ 92,559,032
Oct 21, 2026	$ 80.615334121,937,073	$ 82.43012280.24585678	$ 80.245857	$ 121,937,073
Oct 20, 2026	$ 80.34404390,807,632	$ 81.74979777.78257846	$ 77.782578	$ 90,807,632
Oct 19, 2026	$ 79.19401359,371,229	$ 80.33055477.55958121	$ 77.559581	$ 59,371,229
Oct 18, 2026	$ 78.86438467,924,283	$ 79.38716876.13338202	$ 76.133382	$ 67,924,283
Oct 17, 2026	$ 77.98746143,866,810	$ 80.36829777.33258409	$ 77.332584	$ 43,866,810
Oct 16, 2026	$ 80.24594490,962,326	$ 82.41878478.41384980	$ 78.413850	$ 90,962,326
Oct 15, 2026	$ 81.710661130,600,093	$ 82.51663177.50253748	$ 77.502537	$ 130,600,093
Oct 14, 2026	$ 80.806722109,198,434	$ 82.71550579.25002955	$ 79.250030	$ 109,198,434
Oct 13, 2026	$ 81.562817104,713,339	$ 83.30136279.48754568	$ 79.487546	$ 104,713,339
Oct 12, 2026	$ 80.941921106,424,887	$ 87.99752780.86768525	$ 80.867685	$ 106,424,887
Oct 11, 2026	$ 86.63904841,018,876	$ 87.22042484.64244658	$ 84.642447	$ 41,018,876
Oct 10, 2026	$ 85.41482956,811,477	$ 86.66176383.68302140	$ 83.683021	$ 56,811,477
Oct 09, 2026	$ 84.17279286,261,263	$ 86.54740583.35174525	$ 83.351745	$ 86,261,263
Oct 08, 2026	$ 84.139911161,670,851	$ 88.84769082.62976275	$ 82.629763	$ 161,670,851
Oct 07, 2026	$ 88.487161126,533,433	$ 92.22632687.14317823	$ 87.143178	$ 126,533,433
Oct 06, 2026	$ 92.002762104,467,405	$ 94.89676091.36226120	$ 91.362261	$ 104,467,405
Oct 05, 2026	$ 94.186957145,705,550	$ 95.24639890.01534167	$ 90.015342	$ 145,705,550
Oct 04, 2026	$ 90.52155951,911,353	$ 91.14630289.29162998	$ 89.291630	$ 51,911,353
Oct 03, 2026	$ 89.35336360,355,539	$ 90.01257887.76289138	$ 87.762891	$ 60,355,539
Oct 02, 2026	$ 89.245036157,036,259	$ 91.48197786.16302701	$ 86.163027	$ 157,036,259
Oct 01, 2026	$ 87.654398123,576,323	$ 91.04802986.49712731	$ 86.497127	$ 123,576,323
Sep 30, 2026	$ 90.858026204,630,418	$ 91.77528884.71340022	$ 84.713400	$ 204,630,418
Sep 29, 2026	$ 86.036510112,324,313	$ 88.99195584.90323954	$ 84.903240	$ 112,324,313

We will update this as soon as possible. If you like to help, you can contact us.