BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hypersign identity |
HID |
$ 0.002587 | -3.38 % | $ 0.002678 |
| Date | Close | 24 high |
|---|---|---|
| Oct 30, 2026 | $ 0.00267752 | $ 0.00267752 |
| Oct 29, 2026 | $ 0.00267752 | $ 0.00267752 |
| Oct 28, 2026 | $ 0.00267752 | $ 0.00267752 |
| Oct 27, 2026 | $ 0.00267752 | $ 0.00268168 |
| Oct 26, 2026 | $ 0.00267512 | $ 0.00277567 |
| Oct 25, 2026 | $ 0.00277567 | $ 0.00277567 |
| Oct 24, 2026 | $ 0.00277567 | $ 0.00278374 |
| Oct 23, 2026 | $ 0.00277904 | $ 0.00287946 |
| Oct 22, 2026 | $ 0.00287874 | $ 0.00288944 |
| Oct 21, 2026 | $ 0.00287420 | $ 0.00289621 |
| Oct 20, 2026 | $ 0.00281349 | $ 0.00282363 |
| Oct 19, 2026 | $ 0.00280777 | $ 0.00281241 |
| Oct 18, 2026 | $ 0.00273998 | $ 0.00279239 |
| Oct 17, 2026 | $ 0.00279239 | $ 0.00279239 |
| Oct 16, 2026 | $ 0.00279239 | $ 0.00279239 |
| Oct 15, 2026 | $ 0.00279239 | $ 0.00281725 |
| Oct 14, 2026 | $ 0.00280347 | $ 0.00291658 |
| Oct 13, 2026 | $ 0.00291213 | $ 0.00294530 |
| Oct 12, 2026 | $ 0.00293478 | $ 0.00295081 |
| Oct 11, 2026 | $ 0.00294440 | $ 0.00294703 |
| Oct 10, 2026 | $ 0.00294673 | $ 0.00294673 |
| Oct 09, 2026 | $ 0.00294673 | $ 0.00296631 |
| Oct 08, 2026 | $ 0.00295075 | $ 0.00313210 |
| Oct 07, 2026 | $ 0.00312413 | $ 0.00313599 |
| Oct 06, 2026 | $ 0.00313278 | $ 0.00328221 |
| Oct 05, 2026 | $ 0.00327466 | $ 0.00329076 |
| Oct 04, 2026 | $ 0.00328242 | $ 0.00328242 |
| Oct 03, 2026 | $ 0.00328242 | $ 0.00328359 |
| Oct 02, 2026 | $ 0.00327697 | $ 0.00330362 |
| Oct 01, 2026 | $ 0.00326518 | $ 0.00328595 |
| Sep 30, 2026 | $ 0.00328595 | $ 0.00328595 |
We will update this as soon as possible. If you like to help, you can contact us.
