BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hypersign identity |
HID |
$ 0.006894 | +0.17 % | $ 0.006921 |
| Date | Close | 24 high |
|---|---|---|
| Jul 18, 2025 | $ 0.00688277 | $ 0.00688886 |
| Jul 17, 2025 | $ 0.00662123 | $ 0.00666178 |
| Jul 16, 2025 | $ 0.00654316 | $ 0.00657019 |
| Jul 15, 2025 | $ 0.00575806 | $ 0.00613855 |
| Jul 14, 2025 | $ 0.00601326 | $ 0.00601326 |
| Jul 13, 2025 | $ 0.00601326 | $ 0.00601520 |
| Jul 12, 2025 | $ 0.00598454 | $ 0.00602475 |
| Jul 11, 2025 | $ 0.00566926 | $ 0.00571814 |
| Jul 10, 2025 | $ 0.00556688 | $ 0.00572891 |
| Jul 09, 2025 | $ 0.00555337 | $ 0.00558025 |
| Jul 08, 2025 | $ 0.00525187 | $ 0.00526359 |
| Jul 07, 2025 | $ 0.00520787 | $ 0.00573259 |
| Jul 06, 2025 | $ 0.00570875 | $ 0.00572154 |
| Jul 05, 2025 | $ 0.00562684 | $ 0.00565562 |
| Jul 04, 2025 | $ 0.00564563 | $ 0.00590415 |
| Jul 03, 2025 | $ 0.00589865 | $ 0.00594697 |
| Jul 02, 2025 | $ 0.00580894 | $ 0.00593064 |
| Jul 01, 2025 | $ 0.00593064 | $ 0.00593064 |
| Jun 30, 2025 | $ 0.00593064 | $ 0.00593064 |
| Jun 29, 2025 | $ 0.00593064 | $ 0.00593064 |
| Jun 28, 2025 | $ 0.00593064 | $ 0.00593211 |
| Jun 27, 2025 | $ 0.00590762 | $ 0.00592315 |
| Jun 26, 2025 | $ 0.00591490 | $ 0.00591490 |
| Jun 25, 2025 | $ 0.00591490 | $ 0.00592398 |
| Jun 24, 2025 | $ 0.00588587 | $ 0.00589667 |
| Jun 23, 2025 | $ 0.00578386 | $ 0.00578386 |
| Jun 22, 2025 | $ 0.00578386 | $ 0.00578386 |
| Jun 21, 2025 | $ 0.00578386 | $ 0.00593392 |
| Jun 20, 2025 | $ 0.00589214 | $ 0.00617811 |
| Jun 19, 2025 | $ 0.00616999 | $ 0.00625796 |
We will update this as soon as possible. If you like to help, you can contact us.
