BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hyve |
HYVE |
$ 0.000151 | 0 % | $ 0.000151 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 0.00015072 | $ 0.00015072 |
| Oct 04, 2026 | $ 0.00015072 | $ 0.00015074 |
| Oct 03, 2026 | $ 0.00015061 | $ 0.00015080 |
| Oct 02, 2026 | $ 0.00015060 | $ 0.00015446 |
| Oct 01, 2026 | $ 0.00015446 | $ 0.00015447 |
| Sep 30, 2026 | $ 0.00015381 | $ 0.00015439 |
| Sep 29, 2026 | $ 0.00013478 | $ 0.00013523 |
| Sep 28, 2026 | $ 0.00013371 | $ 0.00013472 |
| Sep 27, 2026 | $ 0.00013411 | $ 0.00013526 |
| Sep 26, 2026 | $ 0.00013526 | $ 0.00013526 |
| Sep 25, 2026 | $ 0.00013526 | $ 0.00013526 |
| Sep 24, 2026 | $ 0.00013526 | $ 0.00013602 |
| Sep 23, 2026 | $ 0.00013520 | $ 0.00013665 |
| Sep 22, 2026 | $ 0.00013665 | $ 0.00013728 |
| Sep 21, 2026 | $ 0.00013696 | $ 0.00013802 |
| Sep 20, 2026 | $ 0.00013612 | $ 0.00013672 |
| Sep 19, 2026 | $ 0.00013632 | $ 0.00013657 |
| Sep 18, 2026 | $ 0.00013564 | $ 0.00013709 |
| Sep 17, 2026 | $ 0.00013138 | $ 0.00013204 |
| Sep 16, 2026 | $ 0.00013177 | $ 0.00013288 |
| Sep 15, 2026 | $ 0.00012982 | $ 0.00013260 |
| Sep 14, 2026 | $ 0.00013260 | $ 0.00013310 |
| Sep 13, 2026 | $ 0.00013292 | $ 0.00013640 |
| Sep 12, 2026 | $ 0.00013640 | $ 0.00013672 |
| Sep 11, 2026 | $ 0.00013660 | $ 0.00013978 |
| Sep 10, 2026 | $ 0.00013978 | $ 0.00014028 |
| Sep 09, 2026 | $ 0.00013992 | $ 0.00014057 |
| Sep 08, 2026 | $ 0.00014017 | $ 0.00349434 |
| Sep 07, 2026 | $ 0.00349434 | $ 0.00349434 |
| Sep 06, 2026 | $ 0.00349434 | $ 0.00349434 |
We will update this as soon as possible. If you like to help, you can contact us.
