BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hyve |
HYVE |
$ 0.000157 | -0.06 % | $ 0.000158 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00016042 | $ 0.00016043 |
| Oct 24, 2026 | $ 0.00016006 | $ 0.00016253 |
| Oct 23, 2026 | $ 0.00016253 | $ 0.00016314 |
| Oct 22, 2026 | $ 0.00016269 | $ 0.00016316 |
| Oct 21, 2026 | $ 0.00016163 | $ 0.00016163 |
| Oct 20, 2026 | $ 0.00016163 | $ 0.00016221 |
| Oct 19, 2026 | $ 0.00016179 | $ 0.00016269 |
| Oct 18, 2026 | $ 0.00016116 | $ 0.00016149 |
| Oct 17, 2026 | $ 0.00015860 | $ 0.00016070 |
| Oct 16, 2026 | $ 0.00016050 | $ 0.00016193 |
| Oct 15, 2026 | $ 0.00016140 | $ 0.00016183 |
| Oct 14, 2026 | $ 0.00015858 | $ 0.00016105 |
| Oct 13, 2026 | $ 0.00016105 | $ 0.00016192 |
| Oct 12, 2026 | $ 0.00016134 | $ 0.00016463 |
| Oct 11, 2026 | $ 0.00016203 | $ 0.00016268 |
| Oct 10, 2026 | $ 0.00016210 | $ 0.00016289 |
| Oct 09, 2026 | $ 0.00016264 | $ 0.00016360 |
| Oct 08, 2026 | $ 0.00016124 | $ 0.00016208 |
| Oct 07, 2026 | $ 0.00016136 | $ 0.00016521 |
| Oct 06, 2026 | $ 0.00015072 | $ 0.00015072 |
| Oct 05, 2026 | $ 0.00015072 | $ 0.00015072 |
| Oct 04, 2026 | $ 0.00015072 | $ 0.00015074 |
| Oct 03, 2026 | $ 0.00015061 | $ 0.00015080 |
| Oct 02, 2026 | $ 0.00015060 | $ 0.00015446 |
| Oct 01, 2026 | $ 0.00015446 | $ 0.00015447 |
| Sep 30, 2026 | $ 0.00015381 | $ 0.00015439 |
| Sep 29, 2026 | $ 0.00013478 | $ 0.00013523 |
| Sep 28, 2026 | $ 0.00013371 | $ 0.00013472 |
| Sep 27, 2026 | $ 0.00013411 | $ 0.00013526 |
We will update this as soon as possible. If you like to help, you can contact us.
