BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
iBG Token |
IBG |
$ 0.000082 | +0.45 % | $ 0.000082 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00008183 | $ 0.00008191 |
| Oct 23, 2026 | $ 0.00008118 | $ 0.00008240 |
| Oct 22, 2026 | $ 0.00008094 | $ 0.00008244 |
| Oct 21, 2026 | $ 0.00008224 | $ 0.00008239 |
| Oct 20, 2026 | $ 0.00008196 | $ 0.00008213 |
| Oct 19, 2026 | $ 0.00008148 | $ 0.00008163 |
| Oct 18, 2026 | $ 0.00008128 | $ 0.00008138 |
| Oct 17, 2026 | $ 0.00008042 | $ 0.00008080 |
| Oct 16, 2026 | $ 0.00008072 | $ 0.00008192 |
| Oct 15, 2026 | $ 0.00008170 | $ 0.00008182 |
| Oct 14, 2026 | $ 0.00008088 | $ 0.00008212 |
| Oct 13, 2026 | $ 0.00008199 | $ 0.00008220 |
| Oct 12, 2026 | $ 0.00008123 | $ 0.00008273 |
| Oct 11, 2026 | $ 0.00008252 | $ 0.00008267 |
| Oct 10, 2026 | $ 0.00008227 | $ 0.00008235 |
| Oct 09, 2026 | $ 0.00008195 | $ 0.00008228 |
| Oct 08, 2026 | $ 0.00008180 | $ 0.00008270 |
| Oct 07, 2026 | $ 0.00008262 | $ 0.00008280 |
| Oct 06, 2026 | $ 0.00008258 | $ 0.00008301 |
| Oct 05, 2026 | $ 0.00008289 | $ 0.00008446 |
| Oct 04, 2026 | $ 0.00008390 | $ 0.00008408 |
| Oct 03, 2026 | $ 0.00008377 | $ 0.00008383 |
| Oct 02, 2026 | $ 0.00008202 | $ 0.00008373 |
| Oct 01, 2026 | $ 0.00008328 | $ 0.00008344 |
| Sep 30, 2026 | $ 0.00008330 | $ 0.00008355 |
| Sep 29, 2026 | $ 0.00008182 | $ 0.00008207 |
| Sep 28, 2026 | $ 0.00008188 | $ 0.00008374 |
| Sep 27, 2026 | $ 0.00008332 | $ 0.00008347 |
| Sep 26, 2026 | $ 0.00008192 | $ 0.00008232 |
| Sep 25, 2026 | $ 0.00008223 | $ 0.00008315 |
We will update this as soon as possible. If you like to help, you can contact us.
