BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Icy |
IC |
$ 0.000014 | -0.46 % | $ 0.000014 |
| Date | Close | 24 high |
|---|---|---|
| Oct 15, 2026 | $ 0.00001390 | $ 0.00001401 |
| Oct 14, 2026 | $ 0.00001382 | $ 0.00001437 |
| Oct 13, 2026 | $ 0.00001401 | $ 0.00001408 |
| Oct 12, 2026 | $ 0.00001373 | $ 0.00001462 |
| Oct 11, 2026 | $ 0.00001461 | $ 0.00001479 |
| Oct 10, 2026 | $ 0.00001414 | $ 0.00001502 |
| Oct 09, 2026 | $ 0.00001499 | $ 0.00001608 |
| Oct 08, 2026 | $ 0.00001599 | $ 0.00001677 |
| Oct 07, 2026 | $ 0.00001616 | $ 0.00001780 |
| Oct 06, 2026 | $ 0.00001776 | $ 0.00001793 |
| Oct 05, 2026 | $ 0.00001785 | $ 0.00001791 |
| Oct 04, 2026 | $ 0.00001719 | $ 0.00001725 |
| Oct 03, 2026 | $ 0.00001683 | $ 0.00001686 |
| Oct 02, 2026 | $ 0.00001685 | $ 0.00001731 |
| Oct 01, 2026 | $ 0.00001696 | $ 0.00001815 |
| Sep 30, 2026 | $ 0.00001801 | $ 0.00001821 |
| Sep 29, 2026 | $ 0.00001805 | $ 0.00001845 |
| Sep 28, 2026 | $ 0.00001761 | $ 0.00001774 |
| Sep 27, 2026 | $ 0.00001529 | $ 0.00001532 |
| Sep 26, 2026 | $ 0.00001399 | $ 0.00001404 |
| Sep 25, 2026 | $ 0.00001259 | $ 0.00001261 |
| Sep 24, 2026 | $ 0.00001233 | $ 0.00001254 |
| Sep 23, 2026 | $ 0.00001251 | $ 0.00001306 |
| Sep 22, 2026 | $ 0.00001293 | $ 0.00001309 |
| Sep 21, 2026 | $ 0.00001307 | $ 0.00001441 |
| Sep 20, 2026 | $ 0.00001360 | $ 0.00001377 |
| Sep 19, 2026 | $ 0.00001373 | $ 0.00001381 |
| Sep 18, 2026 | $ 0.00001363 | $ 0.00001373 |
| Sep 17, 2026 | $ 0.00001266 | $ 0.00001277 |
| Sep 16, 2026 | $ 0.00001257 | $ 0.00001260 |
We will update this as soon as possible. If you like to help, you can contact us.
