BTC/USD
$ 81,239  -0.11%
BTC/EUR
€ 72,534  0.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,748  0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.23B
Altcoin volume
$ 11.63B
Crypto market cap
$ 2.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Icy

IC

$ 0.000013 +4.69 % $ 0.000013 $ 0.000012 $ 15.94K
Icy

Icy IC

Last price
$ 0.000013
%
+4.69 %
24 high
$ 0.000013
24 low
$ 0.000012
24 volume
$ 15.94K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Icy IC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 22, 2026 $ 0.00001266 $ 0.00001346 $ 0.00001260 $ 2,760
Oct 21, 2026 $ 0.00001344 $ 0.00001372 $ 0.00001299 $ 7,204
Oct 20, 2026 $ 0.00001304 $ 0.00001337 $ 0.00001223 $ 14,654
Oct 19, 2026 $ 0.00001334 $ 0.00001367 $ 0.00001329 $ 3,281
Oct 18, 2026 $ 0.00001332 $ 0.00001341 $ 0.00001305 $ 4,800
Oct 17, 2026 $ 0.00001332 $ 0.00001352 $ 0.00001329 $ 1,309
Oct 16, 2026 $ 0.00001347 $ 0.00001415 $ 0.00001346 $ 3,390
Oct 15, 2026 $ 0.00001390 $ 0.00001401 $ 0.00001341 $ 308
Oct 14, 2026 $ 0.00001382 $ 0.00001437 $ 0.00001376 $ 6,140
Oct 13, 2026 $ 0.00001401 $ 0.00001408 $ 0.00001368 $ 1,214
Oct 12, 2026 $ 0.00001373 $ 0.00001462 $ 0.00001369 $ 20,419
Oct 11, 2026 $ 0.00001461 $ 0.00001479 $ 0.00001407 $ 8,257
Oct 10, 2026 $ 0.00001414 $ 0.00001502 $ 0.00001342 $ 24,869
Oct 09, 2026 $ 0.00001499 $ 0.00001608 $ 0.00001496 $ 12,559
Oct 08, 2026 $ 0.00001599 $ 0.00001677 $ 0.00001573 $ 7,357
Oct 07, 2026 $ 0.00001616 $ 0.00001780 $ 0.00001614 $ 7,794
Oct 06, 2026 $ 0.00001776 $ 0.00001793 $ 0.00001774 $ 1,873
Oct 05, 2026 $ 0.00001785 $ 0.00001791 $ 0.00001714 $ 7,678
Oct 04, 2026 $ 0.00001719 $ 0.00001725 $ 0.00001682 $ 3,097
Oct 03, 2026 $ 0.00001683 $ 0.00001686 $ 0.00001675 $ 1,149
Oct 02, 2026 $ 0.00001685 $ 0.00001731 $ 0.00001677 $ 223
Oct 01, 2026 $ 0.00001696 $ 0.00001815 $ 0.00001683 $ 11,121
Sep 30, 2026 $ 0.00001801 $ 0.00001821 $ 0.00001788 $ 685
Sep 29, 2026 $ 0.00001805 $ 0.00001845 $ 0.00001759 $ 9,411
Sep 28, 2026 $ 0.00001761 $ 0.00001774 $ 0.00001525 $ 28,750
Sep 27, 2026 $ 0.00001529 $ 0.00001532 $ 0.00001398 $ 27,588
Sep 26, 2026 $ 0.00001399 $ 0.00001404 $ 0.00001255 $ 16,043
Sep 25, 2026 $ 0.00001259 $ 0.00001261 $ 0.00001230 $ 420
Sep 24, 2026 $ 0.00001233 $ 0.00001254 $ 0.00001228 $ 63
Sep 23, 2026 $ 0.00001251 $ 0.00001306 $ 0.00001249 $ 1,194

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept