BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Idle |
IDLE |
$ 0.191295 | -0.09 % | $ 0.191802 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 0.19144805 | $ 0.19153163 |
| Oct 31, 2026 | $ 0.18943941 | $ 0.18993955 |
| Oct 30, 2026 | $ 0.18887391 | $ 0.19901776 |
| Oct 29, 2026 | $ 0.19901776 | $ 0.19901776 |
| Oct 28, 2026 | $ 0.19901776 | $ 0.19901776 |
| Oct 27, 2026 | $ 0.19901776 | $ 0.19901776 |
| Oct 26, 2026 | $ 0.19901776 | $ 0.19901776 |
| Oct 25, 2026 | $ 0.19901776 | $ 0.19901776 |
| Oct 24, 2026 | $ 0.19901776 | $ 0.19901776 |
| Oct 23, 2026 | $ 0.19901776 | $ 0.19901776 |
| Oct 22, 2026 | $ 0.19901776 | $ 0.20626042 |
| Oct 21, 2026 | $ 0.20556960 | $ 0.20701709 |
| Oct 20, 2026 | $ 0.20296214 | $ 0.20370743 |
| Oct 19, 2026 | $ 0.20088412 | $ 0.20320154 |
| Oct 18, 2026 | $ 0.20066471 | $ 0.20423624 |
| Oct 17, 2026 | $ 0.20423624 | $ 0.20423624 |
| Oct 16, 2026 | $ 0.20423624 | $ 0.20423624 |
| Oct 15, 2026 | $ 0.20423624 | $ 0.20423624 |
| Oct 14, 2026 | $ 0.20423624 | $ 0.20423624 |
| Oct 13, 2026 | $ 0.20423624 | $ 0.20423624 |
| Oct 12, 2026 | $ 0.20423624 | $ 0.20535307 |
| Oct 11, 2026 | $ 0.20474593 | $ 0.20576601 |
| Oct 10, 2026 | $ 0.20393088 | $ 0.20393088 |
| Oct 09, 2026 | $ 0.20393088 | $ 0.20393088 |
| Oct 08, 2026 | $ 0.20393088 | $ 0.20393088 |
| Oct 07, 2026 | $ 0.20393088 | $ 0.20393088 |
| Oct 06, 2026 | $ 0.20393088 | $ 0.20393088 |
| Oct 05, 2026 | $ 0.20393088 | $ 0.20393088 |
| Oct 04, 2026 | $ 0.20393088 | $ 0.20393088 |
| Oct 03, 2026 | $ 0.20393088 | $ 0.20393088 |
| Oct 02, 2026 | $ 0.20393088 | $ 0.20393088 |
We will update this as soon as possible. If you like to help, you can contact us.
