BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Immutable |
DARA |
$ 0.001816 | +0.03 % | $ 0.001817 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00181505 | $ 0.00181757 |
| Oct 22, 2026 | $ 0.00176081 | $ 0.00182172 |
| Oct 21, 2026 | $ 0.00181704 | $ 0.00182026 |
| Oct 20, 2026 | $ 0.00178801 | $ 0.00179385 |
| Oct 19, 2026 | $ 0.00176096 | $ 0.00176746 |
| Oct 18, 2026 | $ 0.00171880 | $ 0.00174922 |
| Oct 17, 2026 | $ 0.00174765 | $ 0.00174765 |
| Oct 16, 2026 | $ 0.00174765 | $ 0.00175147 |
| Oct 15, 2026 | $ 0.00174899 | $ 0.00181099 |
| Oct 14, 2026 | $ 0.00180657 | $ 0.00181143 |
| Oct 13, 2026 | $ 0.00179707 | $ 0.00180292 |
| Oct 12, 2026 | $ 0.00178233 | $ 0.00182791 |
| Oct 11, 2026 | $ 0.00182533 | $ 0.00183547 |
| Oct 10, 2026 | $ 0.00180201 | $ 0.00180371 |
| Oct 09, 2026 | $ 0.00176180 | $ 0.00177040 |
| Oct 08, 2026 | $ 0.00176350 | $ 0.00184953 |
| Oct 07, 2026 | $ 0.00184770 | $ 0.00189952 |
| Oct 06, 2026 | $ 0.00189780 | $ 0.00191981 |
| Oct 05, 2026 | $ 0.00191712 | $ 0.00196369 |
| Oct 04, 2026 | $ 0.00192805 | $ 0.00193065 |
| Oct 03, 2026 | $ 0.00191390 | $ 0.00191542 |
| Oct 02, 2026 | $ 0.00188270 | $ 0.00188270 |
| Oct 01, 2026 | $ 0.00188270 | $ 0.00188633 |
| Sep 30, 2026 | $ 0.00188329 | $ 0.00188879 |
| Sep 29, 2026 | $ 0.00182994 | $ 0.00184988 |
| Sep 28, 2026 | $ 0.00184678 | $ 0.00190028 |
| Sep 27, 2026 | $ 0.00190028 | $ 0.00190028 |
| Sep 26, 2026 | $ 0.00190028 | $ 0.00190028 |
| Sep 25, 2026 | $ 0.00190028 | $ 0.00190763 |
| Sep 24, 2026 | $ 0.00190293 | $ 0.00190725 |
We will update this as soon as possible. If you like to help, you can contact us.
