BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Infinitee |
INFTEE |
$ 0.000108 | -0.02 % | $ 0.000108 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00010800 | $ 0.00010959 |
| Oct 22, 2026 | $ 0.00010790 | $ 0.00010972 |
| Oct 21, 2026 | $ 0.00010944 | $ 0.00010964 |
| Oct 20, 2026 | $ 0.00010774 | $ 0.00010783 |
| Oct 19, 2026 | $ 0.00010656 | $ 0.00010663 |
| Oct 18, 2026 | $ 0.00010492 | $ 0.00010499 |
| Oct 17, 2026 | $ 0.00010466 | $ 0.00010534 |
| Oct 16, 2026 | $ 0.00010525 | $ 0.00010690 |
| Oct 15, 2026 | $ 0.00010661 | $ 0.00010677 |
| Oct 14, 2026 | $ 0.00010594 | $ 0.00010870 |
| Oct 13, 2026 | $ 0.00010855 | $ 0.00010890 |
| Oct 12, 2026 | $ 0.00010767 | $ 0.00011079 |
| Oct 11, 2026 | $ 0.00010892 | $ 0.00010909 |
| Oct 10, 2026 | $ 0.00010851 | $ 0.00010857 |
| Oct 09, 2026 | $ 0.00010772 | $ 0.00010816 |
| Oct 08, 2026 | $ 0.00010654 | $ 0.00011136 |
| Oct 07, 2026 | $ 0.00011074 | $ 0.00011170 |
| Oct 06, 2026 | $ 0.00011159 | $ 0.00011251 |
| Oct 05, 2026 | $ 0.00011236 | $ 0.00011451 |
| Oct 04, 2026 | $ 0.00011366 | $ 0.00011381 |
| Oct 03, 2026 | $ 0.00011239 | $ 0.00011248 |
| Oct 02, 2026 | $ 0.00011009 | $ 0.00011191 |
| Oct 01, 2026 | $ 0.00010996 | $ 0.00011033 |
| Sep 30, 2026 | $ 0.00011012 | $ 0.00011134 |
| Sep 29, 2026 | $ 0.00010950 | $ 0.00011058 |
| Sep 28, 2026 | $ 0.00010899 | $ 0.00011123 |
| Sep 27, 2026 | $ 0.00011087 | $ 0.00011123 |
| Sep 26, 2026 | $ 0.00010938 | $ 0.00010989 |
| Sep 25, 2026 | $ 0.00010980 | $ 0.00011179 |
| Sep 24, 2026 | $ 0.00011160 | $ 0.00011186 |
We will update this as soon as possible. If you like to help, you can contact us.
