BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Initia |
INIT |
$ 0.853372 | -4.02 % | $ 0.922490 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2025 | $ 0.89219288 | $ 1.0244161 |
| May 18, 2025 | $ 1.0207038 | $ 1.0509221 |
| May 17, 2025 | $ 0.89786305 | $ 1.1166867 |
| May 16, 2025 | $ 1.0530879 | $ 1.2283400 |
| May 15, 2025 | $ 1.1156111 | $ 1.2082848 |
| May 14, 2025 | $ 1.1477745 | $ 1.3573654 |
| May 13, 2025 | $ 1.3373766 | $ 1.4453739 |
| May 12, 2025 | $ 1.2195048 | $ 1.3725776 |
| May 11, 2025 | $ 1.1220227 | $ 1.2388216 |
| May 10, 2025 | $ 0.92968700 | $ 1.0091593 |
| May 09, 2025 | $ 0.85481564 | $ 0.87333097 |
| May 08, 2025 | $ 0.66250961 | $ 0.68520460 |
| May 07, 2025 | $ 0.59076987 | $ 0.62081363 |
| May 06, 2025 | $ 0.59433074 | $ 0.69435555 |
| May 05, 2025 | $ 0.68243756 | $ 0.73330913 |
| May 04, 2025 | $ 0.70980378 | $ 0.78648559 |
| May 03, 2025 | $ 0.72167741 | $ 0.74160751 |
| May 02, 2025 | $ 0.72672989 | $ 0.74482138 |
| May 01, 2025 | $ 0.68436076 | $ 0.83032313 |
| Apr 30, 2025 | $ 0.74864387 | $ 0.89475677 |
| Apr 29, 2025 | $ 0.85613422 | $ 0.87752437 |
| Apr 28, 2025 | $ 0.64910977 | $ 0.70334942 |
| Apr 27, 2025 | $ 0.70085591 | $ 0.94240130 |
| Apr 26, 2025 | $ 0.91642487 | $ 0.94383580 |
| Apr 25, 2025 | $ 0.83915924 | $ 0.97872249 |
| Apr 24, 2025 | $ 0.75418393 | $ 0.77064520 |
We will update this as soon as possible. If you like to help, you can contact us.
