			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Instadapp	INST	$ 4.73	+2.52 %	$ 7.64	$ 4.61	$ 907.01K

Instadapp INST

Last price

$ 4.73

+2.52 %

24 high

$ 7.64

24 low

$ 4.61

24 volume

$ 907.01K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Instadapp INST historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 10, 2024	$ 4.6088001727,675	$ 7.88142853.85272750	$ 3.8527275	$ 727,675
Dec 09, 2024	$ 3.85563051,348,006	$ 8.27596463.68451608	$ 3.6845161	$ 1,348,006
Dec 08, 2024	$ 3.96943101,166,010	$ 8.74797333.73334377	$ 3.7333438	$ 1,166,010
Dec 07, 2024	$ 3.81973161,483,891	$ 8.70755043.64081191	$ 3.6408119	$ 1,483,891
Dec 06, 2024	$ 3.64679163,798,152	$ 8.36308483.52774524	$ 3.5277452	$ 3,798,152
Dec 05, 2024	$ 3.66660394,309,640	$ 7.67360493.49598783	$ 3.4959878	$ 4,309,640
Dec 04, 2024	$ 3.52247495,315,605	$ 7.79846813.39741378	$ 3.3974138	$ 5,315,605
Dec 03, 2024	$ 3.53544932,944,573	$ 7.40628343.36204986	$ 3.3620499	$ 2,944,573
Dec 02, 2024	$ 3.40232193,633,544	$ 6.82051843.38156486	$ 3.3815649	$ 3,633,544
Dec 01, 2024	$ 3.53239222,432,717	$ 6.85976483.45835297	$ 3.4583530	$ 2,432,717
Nov 30, 2024	$ 3.48129981,990,451	$ 6.77235633.47278087	$ 3.4727809	$ 1,990,451
Nov 29, 2024	$ 3.55444522,214,217	$ 7.94650173.45715860	$ 3.4571586	$ 2,214,217
Nov 28, 2024	$ 3.47713881,964,990	$ 7.28207073.36262420	$ 3.3626242	$ 1,964,990
Nov 27, 2024	$ 3.44269064,877,669	$ 7.25705343.24005799	$ 3.2400580	$ 4,877,669
Nov 26, 2024	$ 3.24670835,150,319	$ 6.06313943.21091386	$ 3.2109139	$ 5,150,319
Nov 25, 2024	$ 3.32927976,341,018	$ 5.79372573.31089840	$ 3.3108984	$ 6,341,018
Nov 24, 2024	$ 3.45749333,242,885	$ 4.65536873.36788835	$ 3.3678884	$ 3,242,885
Nov 23, 2024	$ 3.4750457981,843	$ 4.32386743.45570084	$ 3.4557008	$ 981,843
Nov 22, 2024	$ 3.4856852791,020	$ 3.93763863.42480837	$ 3.4248084	$ 791,020
Nov 21, 2024	$ 3.4646813561,908	$ 3.83701863.28790730	$ 3.2879073	$ 561,908
Nov 20, 2024	$ 3.29697191,459,504	$ 3.71745863.23003487	$ 3.2300349	$ 1,459,504
Nov 19, 2024	$ 3.2516290835,502	$ 3.76887033.22045772	$ 3.2204577	$ 835,502
Nov 18, 2024	$ 3.2620801332,859	$ 3.70023613.13131084	$ 3.1313108	$ 332,859
Nov 17, 2024	$ 3.1522330935,551	$ 3.76907163.11970955	$ 3.1197096	$ 935,551
Nov 16, 2024	$ 3.18983231,052,822	$ 4.00401953.16072520	$ 3.1607252	$ 1,052,822
Nov 15, 2024	$ 3.18403291,654,351	$ 3.43378322.97885691	$ 2.9788569	$ 1,654,351
Nov 14, 2024	$ 3.03893182,469,132	$ 3.88189043.02508177	$ 3.0250818	$ 2,469,132
Nov 13, 2024	$ 3.16980763,069,037	$ 4.13255893.02379689	$ 3.0237969	$ 3,069,037
Nov 12, 2024	$ 3.08223702,219,807	$ 4.19669293.00811871	$ 3.0081187	$ 2,219,807
Nov 11, 2024	$ 3.2257843566,969	$ 4.23354452.83743663	$ 2.8374366	$ 566,969

We will update this as soon as possible. If you like to help, you can contact us.