BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Instadapp |
INST |
$ 3.75 | -3.72 % | $ 3.89 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 3.8927460 | $ 3.9019078 |
| May 21, 2025 | $ 3.8218711 | $ 3.8538696 |
| May 20, 2025 | $ 3.7212519 | $ 3.7385640 |
| May 19, 2025 | $ 3.6799179 | $ 3.7306090 |
| May 18, 2025 | $ 3.7112725 | $ 3.7142942 |
| May 17, 2025 | $ 3.5957312 | $ 3.6138317 |
| May 16, 2025 | $ 3.6062210 | $ 3.6430969 |
| May 15, 2025 | $ 3.6153543 | $ 3.6294635 |
| May 14, 2025 | $ 3.6073987 | $ 3.6351651 |
| May 13, 2025 | $ 3.6292232 | $ 3.6585610 |
| May 12, 2025 | $ 3.5822509 | $ 3.6838196 |
| May 11, 2025 | $ 3.6270474 | $ 3.6560575 |
| May 10, 2025 | $ 3.6479838 | $ 3.6568236 |
| May 09, 2025 | $ 3.5879978 | $ 3.6328567 |
| May 08, 2025 | $ 3.5971047 | $ 3.6196865 |
| May 07, 2025 | $ 3.3810822 | $ 3.4019969 |
| May 06, 2025 | $ 3.3732941 | $ 3.3760600 |
| May 05, 2025 | $ 3.3025116 | $ 3.3179239 |
| May 04, 2025 | $ 3.2902399 | $ 3.3561497 |
| May 03, 2025 | $ 3.3423808 | $ 3.3779642 |
| May 02, 2025 | $ 3.3771017 | $ 3.4121394 |
| May 01, 2025 | $ 3.3626795 | $ 3.3951439 |
| Apr 30, 2025 | $ 3.2824368 | $ 3.3182025 |
| Apr 29, 2025 | $ 3.2849146 | $ 3.3270431 |
| Apr 28, 2025 | $ 3.3094400 | $ 3.3308891 |
| Apr 27, 2025 | $ 3.2670469 | $ 3.3205163 |
| Apr 26, 2025 | $ 3.2978791 | $ 3.3188257 |
| Apr 25, 2025 | $ 3.3006941 | $ 3.3389676 |
| Apr 24, 2025 | $ 3.2730125 | $ 3.2760035 |
| Apr 23, 2025 | $ 3.2656526 | $ 3.2920726 |
We will update this as soon as possible. If you like to help, you can contact us.
