BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
InsurAce |
INSUR |
$ 0.000186 | -0.03 % | $ 0.000186 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00018610 | $ 0.00019613 |
| Oct 22, 2026 | $ 0.00019558 | $ 0.00019616 |
| Oct 21, 2026 | $ 0.00018643 | $ 0.00018643 |
| Oct 20, 2026 | $ 0.00018643 | $ 0.00018643 |
| Oct 19, 2026 | $ 0.00018643 | $ 0.00018712 |
| Oct 18, 2026 | $ 0.00018617 | $ 0.00028067 |
| Oct 17, 2026 | $ 0.00015634 | $ 0.00015634 |
| Oct 16, 2026 | $ 0.00015634 | $ 0.00015634 |
| Oct 15, 2026 | $ 0.00015634 | $ 0.00015634 |
| Oct 14, 2026 | $ 0.00015634 | $ 0.00015833 |
| Oct 13, 2026 | $ 0.00015761 | $ 0.00015817 |
| Oct 12, 2026 | $ 0.00014833 | $ 0.00014833 |
| Oct 11, 2026 | $ 0.00014833 | $ 0.00014833 |
| Oct 10, 2026 | $ 0.00014833 | $ 0.00014833 |
| Oct 09, 2026 | $ 0.00014833 | $ 0.00014833 |
| Oct 08, 2026 | $ 0.00014833 | $ 0.00014833 |
| Oct 07, 2026 | $ 0.00014833 | $ 0.00014833 |
| Oct 06, 2026 | $ 0.00014833 | $ 0.00014833 |
| Oct 05, 2026 | $ 0.00014833 | $ 0.00014859 |
| Oct 04, 2026 | $ 0.00014778 | $ 0.00014829 |
| Oct 03, 2026 | $ 0.00013752 | $ 0.00013752 |
| Oct 02, 2026 | $ 0.00013752 | $ 0.00013752 |
| Oct 01, 2026 | $ 0.00013752 | $ 0.00013752 |
| Sep 30, 2026 | $ 0.00013752 | $ 0.00013752 |
| Sep 29, 2026 | $ 0.00013752 | $ 0.00013752 |
| Sep 28, 2026 | $ 0.00013752 | $ 0.00013752 |
| Sep 27, 2026 | $ 0.00013752 | $ 0.00013752 |
| Sep 26, 2026 | $ 0.00013752 | $ 0.00013752 |
| Sep 25, 2026 | $ 0.00013752 | $ 0.00013752 |
| Sep 24, 2026 | $ 0.00013752 | $ 0.00013752 |
We will update this as soon as possible. If you like to help, you can contact us.
