BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Integral |
ITGR |
$ 0.000485 | +0.04 % | $ 0.000486 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00048521 | $ 0.00049032 |
| Oct 22, 2026 | $ 0.00049032 | $ 0.00049032 |
| Oct 21, 2026 | $ 0.00049032 | $ 0.00049032 |
| Oct 20, 2026 | $ 0.00049032 | $ 0.00049032 |
| Oct 19, 2026 | $ 0.00049032 | $ 0.00049032 |
| Oct 18, 2026 | $ 0.00049032 | $ 0.00049032 |
| Oct 17, 2026 | $ 0.00049032 | $ 0.00049032 |
| Oct 16, 2026 | $ 0.00049032 | $ 0.00049032 |
| Oct 15, 2026 | $ 0.00049032 | $ 0.00049116 |
| Oct 14, 2026 | $ 0.00048876 | $ 0.00054688 |
| Oct 13, 2026 | $ 0.00054688 | $ 0.00054688 |
| Oct 12, 2026 | $ 0.00054688 | $ 0.00054688 |
| Oct 11, 2026 | $ 0.00054688 | $ 0.00054688 |
| Oct 10, 2026 | $ 0.00054688 | $ 0.00054688 |
| Oct 09, 2026 | $ 0.00054688 | $ 0.00054688 |
| Oct 08, 2026 | $ 0.00054688 | $ 0.00054688 |
| Oct 07, 2026 | $ 0.00054688 | $ 0.00054688 |
| Oct 06, 2026 | $ 0.00054688 | $ 0.00054734 |
| Oct 05, 2026 | $ 0.00054608 | $ 0.00054876 |
| Oct 04, 2026 | $ 0.00054442 | $ 0.00054977 |
| Oct 03, 2026 | $ 0.00054977 | $ 0.00054977 |
| Oct 02, 2026 | $ 0.00054977 | $ 0.00054977 |
| Oct 01, 2026 | $ 0.00054977 | $ 0.00054977 |
| Sep 30, 2026 | $ 0.00054977 | $ 0.00054977 |
| Sep 29, 2026 | $ 0.00054761 | $ 0.00055050 |
| Sep 28, 2026 | $ 0.00053894 | $ 0.00054237 |
| Sep 27, 2026 | $ 0.00050737 | $ 0.00050737 |
| Sep 26, 2026 | $ 0.00050737 | $ 0.00050737 |
| Sep 25, 2026 | $ 0.00050737 | $ 0.00050737 |
| Sep 24, 2026 | $ 0.00050737 | $ 0.00050737 |
We will update this as soon as possible. If you like to help, you can contact us.
