BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Inu Base |
INUB |
$ 0.058592 | -3.29 % | $ 0.060583 |
| Date | Close | 24 high |
|---|---|---|
| Oct 30, 2026 | $ 0.06058337 | $ 0.06058337 |
| Oct 29, 2026 | $ 0.06058337 | $ 0.06058337 |
| Oct 28, 2026 | $ 0.06058337 | $ 0.06058337 |
| Oct 27, 2026 | $ 0.06058337 | $ 0.06058337 |
| Oct 26, 2026 | $ 0.06058337 | $ 0.06058337 |
| Oct 25, 2026 | $ 0.06058337 | $ 0.06058337 |
| Oct 24, 2026 | $ 0.06058337 | $ 0.06058337 |
| Oct 23, 2026 | $ 0.06058337 | $ 0.06058337 |
| Oct 22, 2026 | $ 0.06058337 | $ 0.06058337 |
| Oct 21, 2026 | $ 0.06058337 | $ 0.06067273 |
| Oct 20, 2026 | $ 0.06032038 | $ 0.06238587 |
| Oct 19, 2026 | $ 0.06238587 | $ 0.06238587 |
| Oct 18, 2026 | $ 0.06238587 | $ 0.06238587 |
| Oct 17, 2026 | $ 0.06238587 | $ 0.06238587 |
| Oct 16, 2026 | $ 0.06238587 | $ 0.06238587 |
| Oct 15, 2026 | $ 0.06238587 | $ 0.06238587 |
| Oct 14, 2026 | $ 0.06238587 | $ 0.06238587 |
| Oct 13, 2026 | $ 0.06238587 | $ 0.06238587 |
| Oct 12, 2026 | $ 0.06238587 | $ 0.06250950 |
| Oct 11, 2026 | $ 0.06242119 | $ 0.06276000 |
| Oct 10, 2026 | $ 0.06216036 | $ 0.06432866 |
| Oct 09, 2026 | $ 0.06432866 | $ 0.06432866 |
| Oct 08, 2026 | $ 0.06432866 | $ 0.06432866 |
| Oct 07, 2026 | $ 0.06432866 | $ 0.06432866 |
| Oct 06, 2026 | $ 0.06432866 | $ 0.06432866 |
| Oct 05, 2026 | $ 0.06432866 | $ 0.06432866 |
| Oct 04, 2026 | $ 0.06432866 | $ 0.06432866 |
| Oct 03, 2026 | $ 0.06432866 | $ 0.06433012 |
| Oct 02, 2026 | $ 0.06429147 | $ 0.06453323 |
| Oct 01, 2026 | $ 0.06255096 | $ 0.06255096 |
| Sep 30, 2026 | $ 0.06255096 | $ 0.06286259 |
We will update this as soon as possible. If you like to help, you can contact us.
