BTC/USD$ 68,166
BTC/EUR€ 62,762
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,889
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.25B
$ 7.25B
Altcoin volume
$ 17.40B
$ 17.40B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Iostoken |
IOST |
$ 0.006226 | +1.18 % | $ 0.006300 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00615474 | $ 0.00616165 |
| Jul 25, 2024 | $ 0.00580661 | $ 0.00598600 |
| Jul 24, 2024 | $ 0.00594500 | $ 0.00618150 |
| Jul 23, 2024 | $ 0.00601820 | $ 0.00619317 |
| Jul 22, 2024 | $ 0.00608005 | $ 0.00644203 |
| Jul 21, 2024 | $ 0.00634057 | $ 0.00648819 |
| Jul 20, 2024 | $ 0.00634717 | $ 0.00641468 |
| Jul 19, 2024 | $ 0.00637110 | $ 0.00638462 |
| Jul 18, 2024 | $ 0.00617389 | $ 0.00638079 |
| Jul 17, 2024 | $ 0.00622440 | $ 0.00643500 |
| Jul 16, 2024 | $ 0.00627024 | $ 0.00634897 |
| Jul 15, 2024 | $ 0.00623529 | $ 0.00623779 |
| Jul 14, 2024 | $ 0.00597813 | $ 0.00602289 |
| Jul 13, 2024 | $ 0.00587272 | $ 0.00591998 |
| Jul 12, 2024 | $ 0.00578718 | $ 0.00582619 |
| Jul 11, 2024 | $ 0.00566517 | $ 0.00586183 |
| Jul 10, 2024 | $ 0.00569383 | $ 0.00580307 |
| Jul 09, 2024 | $ 0.00565490 | $ 0.00575360 |
| Jul 08, 2024 | $ 0.00563507 | $ 0.00583095 |
| Jul 07, 2024 | $ 0.00537583 | $ 0.00574556 |
| Jul 06, 2024 | $ 0.00570681 | $ 0.00574238 |
| Jul 05, 2024 | $ 0.00529739 | $ 0.00569188 |
| Jul 04, 2024 | $ 0.00569064 | $ 0.00604512 |
| Jul 03, 2024 | $ 0.00602183 | $ 0.00627651 |
| Jul 02, 2024 | $ 0.00604442 | $ 0.00662716 |
| Jul 01, 2024 | $ 0.00651166 | $ 0.00672946 |
| Jun 30, 2024 | $ 0.00666332 | $ 0.00668263 |
| Jun 29, 2024 | $ 0.00643270 | $ 0.00662678 |
| Jun 28, 2024 | $ 0.00653889 | $ 0.00673207 |
| Jun 27, 2024 | $ 0.00664658 | $ 0.00667241 |
We will update this as soon as possible. If you like to help, you can contact us.
