X
BTC/USD
$ 20,023  0.29%
BTC/EUR
€ 20,424  0.19%
BTC/CNY
¥ 138,369  -0.50%
BTC/GBP
£ 17,923  0.20%
BTC/RUB
₽ 1,272,263  0.09%
BTC volume
$ 12.50B
Altcoin volume
$ 13.67B
Crypto market cap
$ 846.76B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Iostoken

IOST

$ 0.011787 +0.08 % $ 0.011820 $ 0.011746 $ 3.58M 6.79B $ 80.07M
Iostoken

Iostoken IOST

Last price
$ 0.011787
%
+0.08 %
24 high
$ 0.011820
24 low
$ 0.011746
24 volume
# Coins
6.79B
Market cap
$ 80.07M
Iostoken IOST historical data
Date Close 24 high 24 low volume
Oct 06, 2022 $ 0.01177050 $ 0.01200863 $ 0.01170926 $ 3,835,339
Oct 05, 2022 $ 0.01188518 $ 0.01203545 $ 0.01162979 $ 3,566,066
Oct 04, 2022 $ 0.01197933 $ 0.01208741 $ 0.01166860 $ 3,260,374
Oct 03, 2022 $ 0.01179256 $ 0.01183603 $ 0.01140382 $ 3,682,921
Oct 02, 2022 $ 0.01146763 $ 0.01175633 $ 0.01144179 $ 3,338,133
Oct 01, 2022 $ 0.01168076 $ 0.01183904 $ 0.01161828 $ 2,347,908
Sep 30, 2022 $ 0.01177175 $ 0.01200072 $ 0.01169133 $ 5,308,523
Sep 29, 2022 $ 0.01186931 $ 0.01192466 $ 0.01154088 $ 3,728,065
Sep 28, 2022 $ 0.01178642 $ 0.01186397 $ 0.01138326 $ 6,784,321
Sep 27, 2022 $ 0.01176241 $ 0.01225372 $ 0.01157094 $ 6,681,145
Sep 26, 2022 $ 0.01201153 $ 0.01206134 $ 0.01164985 $ 5,285,243
Sep 25, 2022 $ 0.01190525 $ 0.01218625 $ 0.01179464 $ 2,780,861
Sep 24, 2022 $ 0.01204105 $ 0.01233800 $ 0.01201083 $ 3,571,654
Sep 23, 2022 $ 0.01224635 $ 0.01244254 $ 0.01183850 $ 7,172,523
Sep 22, 2022 $ 0.01235113 $ 0.01245482 $ 0.01160308 $ 7,190,328
Sep 21, 2022 $ 0.01167237 $ 0.01252550 $ 0.01141380 $ 10,523,234
Sep 20, 2022 $ 0.01196771 $ 0.01223933 $ 0.01173990 $ 5,504,788
Sep 19, 2022 $ 0.01216942 $ 0.01226651 $ 0.01162823 $ 10,951,109
Sep 18, 2022 $ 0.01191458 $ 0.01276228 $ 0.01176786 $ 7,752,692
Sep 17, 2022 $ 0.01276019 $ 0.01277113 $ 0.01239987 $ 3,431,087
Sep 16, 2022 $ 0.01243980 $ 0.01246066 $ 0.01211250 $ 5,948,229
Sep 15, 2022 $ 0.01226573 $ 0.01271036 $ 0.01213580 $ 10,342,533
Sep 14, 2022 $ 0.01270121 $ 0.01289641 $ 0.01239913 $ 12,977,083
Sep 13, 2022 $ 0.01277447 $ 0.01449891 $ 0.01247621 $ 49,548,866
Sep 12, 2022 $ 0.01342932 $ 0.01371133 $ 0.01313904 $ 12,160,032
Sep 11, 2022 $ 0.01345269 $ 0.01359003 $ 0.01297617 $ 9,841,492
Sep 10, 2022 $ 0.01328566 $ 0.01350264 $ 0.01308485 $ 7,434,824
Sep 09, 2022 $ 0.01336412 $ 0.01341420 $ 0.01274936 $ 10,770,275
Sep 08, 2022 $ 0.01280516 $ 0.01282743 $ 0.01239066 $ 8,133,164
Sep 07, 2022 $ 0.01260783 $ 0.01282242 $ 0.01190157 $ 7,722,456

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more