BTC/USD$ 63,496
BTC/EUR€ 59,234
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,751
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.87B
$ 10.87B
Altcoin volume
$ 33.06B
$ 33.06B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Iostoken |
IOST |
$ 0.009312 | -2.89 % | $ 0.009621 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00958529 | $ 0.01033336 |
| Apr 23, 2024 | $ 0.00997588 | $ 0.01020509 |
| Apr 22, 2024 | $ 0.01007186 | $ 0.01030604 |
| Apr 21, 2024 | $ 0.00975574 | $ 0.01006087 |
| Apr 20, 2024 | $ 0.00993135 | $ 0.01003347 |
| Apr 19, 2024 | $ 0.00947052 | $ 0.00977806 |
| Apr 18, 2024 | $ 0.00938334 | $ 0.00946446 |
| Apr 17, 2024 | $ 0.00883423 | $ 0.00934804 |
| Apr 16, 2024 | $ 0.00927803 | $ 0.00975771 |
| Apr 15, 2024 | $ 0.00966490 | $ 0.01089377 |
| Apr 14, 2024 | $ 0.00967316 | $ 0.00977936 |
| Apr 13, 2024 | $ 0.00883152 | $ 0.01104786 |
| Apr 12, 2024 | $ 0.01107390 | $ 0.01373925 |
| Apr 11, 2024 | $ 0.01249563 | $ 0.01320372 |
| Apr 10, 2024 | $ 0.01225910 | $ 0.01230860 |
| Apr 09, 2024 | $ 0.01191423 | $ 0.01213565 |
| Apr 08, 2024 | $ 0.01199293 | $ 0.01224035 |
| Apr 07, 2024 | $ 0.01131437 | $ 0.01133354 |
| Apr 06, 2024 | $ 0.01107378 | $ 0.01118761 |
| Apr 05, 2024 | $ 0.01094813 | $ 0.01108839 |
| Apr 04, 2024 | $ 0.01106676 | $ 0.01126543 |
| Apr 03, 2024 | $ 0.01069937 | $ 0.01108670 |
| Apr 02, 2024 | $ 0.01072260 | $ 0.01180731 |
| Apr 01, 2024 | $ 0.01171925 | $ 0.01280508 |
| Mar 31, 2024 | $ 0.01281454 | $ 0.01302608 |
| Mar 30, 2024 | $ 0.01242302 | $ 0.01277771 |
| Mar 29, 2024 | $ 0.01272724 | $ 0.01292299 |
| Mar 28, 2024 | $ 0.01262443 | $ 0.01268354 |
| Mar 27, 2024 | $ 0.01218864 | $ 0.01283786 |
| Mar 26, 2024 | $ 0.01275740 | $ 0.01288708 |
| Mar 25, 2024 | $ 0.01171771 | $ 0.01184537 |
We will update this as soon as possible. If you like to help, you can contact us.
