BTC/USD
$ 62,106  -2.08%
BTC/EUR
€ 58,469  -2.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,032  -1.93%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.29B
Altcoin volume
$ 43.30B
Crypto market cap
$ 2.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Iostoken

IOST

$ 0.009041 -6.37 % $ 0.009758 $ 0.008907 $ 19.93M 6.79B $ 61.42M
Iostoken

Iostoken IOST

Last price
$ 0.009041
%
-6.37 %
24 high
$ 0.009758
24 low
$ 0.008907
24 volume
# Coins
6.79B
Market cap
$ 61.42M
Iostoken IOST historical data
Date Close 24 high 24 low volume
Apr 15, 2024 $ 0.00966490 $ 0.01089377 $ 0.00923272 $ 40,847,112
Apr 14, 2024 $ 0.00967316 $ 0.00977936 $ 0.00839828 $ 35,187,448
Apr 13, 2024 $ 0.00883152 $ 0.01104786 $ 0.00772847 $ 54,994,634
Apr 12, 2024 $ 0.01107390 $ 0.01373925 $ 0.01070413 $ 114,970,026
Apr 11, 2024 $ 0.01249563 $ 0.01320372 $ 0.01167670 $ 58,992,035
Apr 10, 2024 $ 0.01225910 $ 0.01230860 $ 0.01128506 $ 22,237,206
Apr 09, 2024 $ 0.01191423 $ 0.01213565 $ 0.01143607 $ 20,764,272
Apr 08, 2024 $ 0.01199293 $ 0.01224035 $ 0.01107160 $ 18,862,653
Apr 07, 2024 $ 0.01131437 $ 0.01133354 $ 0.01105452 $ 6,304,764
Apr 06, 2024 $ 0.01107378 $ 0.01118761 $ 0.01083912 $ 6,476,310
Apr 05, 2024 $ 0.01094813 $ 0.01108839 $ 0.01048844 $ 10,161,807
Apr 04, 2024 $ 0.01106676 $ 0.01126543 $ 0.01042603 $ 9,395,553
Apr 03, 2024 $ 0.01069937 $ 0.01108670 $ 0.01033051 $ 11,820,521
Apr 02, 2024 $ 0.01072260 $ 0.01180731 $ 0.01055438 $ 17,235,067
Apr 01, 2024 $ 0.01171925 $ 0.01280508 $ 0.01135618 $ 21,311,867
Mar 31, 2024 $ 0.01281454 $ 0.01302608 $ 0.01234465 $ 13,068,256
Mar 30, 2024 $ 0.01242302 $ 0.01277771 $ 0.01232535 $ 11,920,733
Mar 29, 2024 $ 0.01272724 $ 0.01292299 $ 0.01230812 $ 20,121,371
Mar 28, 2024 $ 0.01262443 $ 0.01268354 $ 0.01186768 $ 17,487,166
Mar 27, 2024 $ 0.01218864 $ 0.01283786 $ 0.01198546 $ 28,949,528
Mar 26, 2024 $ 0.01275740 $ 0.01288708 $ 0.01171204 $ 36,708,777
Mar 25, 2024 $ 0.01171771 $ 0.01184537 $ 0.01107779 $ 14,039,387
Mar 24, 2024 $ 0.01118522 $ 0.01121434 $ 0.01051078 $ 11,165,109
Mar 23, 2024 $ 0.01054118 $ 0.01084010 $ 0.01027466 $ 11,110,270
Mar 22, 2024 $ 0.01044029 $ 0.01146804 $ 0.01016461 $ 46,134,911
Mar 21, 2024 $ 0.01071317 $ 0.01101301 $ 0.01044117 $ 18,101,561
Mar 20, 2024 $ 0.01078071 $ 0.01082089 $ 0.00932669 $ 20,365,041
Mar 19, 2024 $ 0.00973103 $ 0.01110235 $ 0.00951665 $ 30,810,688
Mar 18, 2024 $ 0.01099026 $ 0.01185009 $ 0.01079883 $ 13,394,510
Mar 17, 2024 $ 0.01181003 $ 0.01195551 $ 0.01067068 $ 20,042,418
Mar 16, 2024 $ 0.01131932 $ 0.01257241 $ 0.01107151 $ 20,690,625

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more