BTC/USD
$ 62,355  1.91%
BTC/EUR
€ 57,526  1.73%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,271  1.70%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.72B
Altcoin volume
$ 45.96B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

IPVERSE

IPV

$ 4.35 +0.21 % $ 4.38 $ 4.34 $ 3.41M
Ipverse

IPVERSE IPV

Last price
$ 4.35
%
+0.21 %
24 high
$ 4.38
24 low
$ 4.34
24 volume
# Coins
Market cap
IPVERSE IPV historical data
Date Close 24 high 24 low volume
Feb 29, 2024 $ 4.3470739 $ 4.3884759 $ 4.3340078 $ 4,041,800
Feb 28, 2024 $ 4.3389790 $ 4.4453065 $ 4.3056727 $ 3,518,065
Feb 27, 2024 $ 4.3442542 $ 4.3777642 $ 4.3065132 $ 3,413,181
Feb 26, 2024 $ 4.3660184 $ 4.3747222 $ 4.3369086 $ 2,832,156
Feb 25, 2024 $ 4.3590356 $ 4.3622176 $ 4.3192225 $ 2,387,452
Feb 24, 2024 $ 4.3309897 $ 4.3634671 $ 4.3190345 $ 2,295,082
Feb 23, 2024 $ 4.3480191 $ 4.3518350 $ 4.3075736 $ 2,644,376
Feb 22, 2024 $ 4.3464097 $ 4.3674413 $ 4.3265155 $ 2,903,035
Feb 21, 2024 $ 4.3377638 $ 4.3475533 $ 4.2431628 $ 3,556,955
Feb 20, 2024 $ 4.2971752 $ 4.3032506 $ 4.2718514 $ 3,243,720
Feb 19, 2024 $ 4.2899077 $ 4.3126534 $ 4.1165251 $ 3,136,694
Feb 18, 2024 $ 4.1199428 $ 4.2445684 $ 3.5020272 $ 3,657,541
Feb 17, 2024 $ 3.6011094 $ 5.6491105 $ 2.8888129 $ 4,156,543
Feb 16, 2024 $ 5.6171170 $ 5.7123172 $ 5.3500689 $ 6,767,462
Feb 15, 2024 $ 5.6638405 $ 5.9784435 $ 5.5009402 $ 6,907,974
Feb 14, 2024 $ 5.9264929 $ 6.0388349 $ 5.8811597 $ 4,336,185
Feb 13, 2024 $ 5.8910124 $ 5.9230208 $ 5.8687613 $ 3,037,696
Feb 12, 2024 $ 5.8747590 $ 5.9298758 $ 5.7789126 $ 2,827,084
Feb 11, 2024 $ 5.9142522 $ 6.0463558 $ 5.7301053 $ 2,233,997
Feb 10, 2024 $ 6.0064465 $ 6.0694436 $ 5.9890631 $ 2,451,580
Feb 09, 2024 $ 6.0638935 $ 6.6723239 $ 6.0460986 $ 3,466,117
Feb 08, 2024 $ 6.6593549 $ 6.6647136 $ 5.9729624 $ 3,258,495
Feb 07, 2024 $ 5.9898263 $ 7.3981253 $ 0.00198942 $ 2,462,846
Feb 06, 2024 $ 0.00198942 $ 0.00198942 $ 0.00198942 $ 0
Feb 05, 2024 $ 0.00198942 $ 0.00198942 $ 0.00198942 $ 0
Feb 04, 2024 $ 0.00198942 $ 0.00198942 $ 0.00198942 $ 0
Feb 03, 2024 $ 0.00198942 $ 0.00198942 $ 0.00198942 $ 0
Feb 02, 2024 $ 0.00198942 $ 0.00198942 $ 0.00198942 $ 0
Feb 01, 2024 $ 0.00198942 $ 0.00198942 $ 0.00198942 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more