BTC/USD$ 67,908
BTC/EUR€ 62,531
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,714
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.85B
$ 7.85B
Altcoin volume
$ 18.61B
$ 18.61B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
IPVERSE |
IPV |
$ 2.84 | +0.01 % | $ 2.84 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 2.8357472 | $ 2.8835460 |
| Jul 25, 2024 | $ 2.8529852 | $ 2.8855501 |
| Jul 24, 2024 | $ 2.8608827 | $ 2.8983747 |
| Jul 23, 2024 | $ 2.8868786 | $ 2.9226671 |
| Jul 22, 2024 | $ 2.8668956 | $ 2.8815254 |
| Jul 21, 2024 | $ 2.8557875 | $ 2.8808765 |
| Jul 20, 2024 | $ 2.8528488 | $ 2.9634493 |
| Jul 19, 2024 | $ 2.8997558 | $ 3.0092143 |
| Jul 18, 2024 | $ 2.8789358 | $ 2.8888022 |
| Jul 17, 2024 | $ 2.7127450 | $ 2.8817943 |
| Jul 16, 2024 | $ 2.8140837 | $ 2.8204639 |
| Jul 15, 2024 | $ 2.6822880 | $ 2.7452056 |
| Jul 14, 2024 | $ 2.7231703 | $ 2.7547760 |
| Jul 13, 2024 | $ 2.7145452 | $ 2.7315581 |
| Jul 12, 2024 | $ 2.7019942 | $ 2.7203647 |
| Jul 11, 2024 | $ 2.7009870 | $ 2.7442398 |
| Jul 10, 2024 | $ 2.6943750 | $ 2.7294972 |
| Jul 09, 2024 | $ 2.6252073 | $ 2.6748518 |
| Jul 08, 2024 | $ 2.6580419 | $ 2.6909789 |
| Jul 07, 2024 | $ 2.5966384 | $ 2.7147690 |
| Jul 06, 2024 | $ 2.6516580 | $ 2.6788422 |
| Jul 05, 2024 | $ 2.6263028 | $ 2.7099084 |
| Jul 04, 2024 | $ 2.6731160 | $ 2.6895067 |
| Jul 03, 2024 | $ 2.6144655 | $ 2.6694399 |
| Jul 02, 2024 | $ 2.6422561 | $ 2.6686292 |
| Jul 01, 2024 | $ 2.6027194 | $ 2.6433669 |
| Jun 30, 2024 | $ 2.6052435 | $ 2.6584515 |
| Jun 29, 2024 | $ 2.6295662 | $ 2.6715124 |
| Jun 28, 2024 | $ 2.6542941 | $ 2.8430847 |
| Jun 27, 2024 | $ 2.7867226 | $ 2.8392972 |
We will update this as soon as possible. If you like to help, you can contact us.
