X
BTC/USD
$ 19,160  -0.79%
BTC/EUR
€ 19,561  -0.74%
BTC/CNY
¥ 138,478  -1.08%
BTC/GBP
£ 17,240  -0.91%
BTC/RUB
₽ 1,209,805  -1.87%
BTC volume
$ 5.86B
Altcoin volume
$ 10.76B
Crypto market cap
$ 815.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

IPVERSE

IPV

$ 0.174503 -11.42 % $ 0.197008 $ 0.166816 $ 146.54K
Ipverse

IPVERSE IPV

Last price
$ 0.174503
%
-11.42 %
24 high
$ 0.197008
24 low
$ 0.166816
24 volume
# Coins
Market cap
IPVERSE IPV historical data
Date Close 24 high 24 low volume
Oct 01, 2022 $ 0.19700842 $ 0.20731781 $ 0.19123219 $ 183,817
Sep 30, 2022 $ 0.20224372 $ 0.21674441 $ 0.18102610 $ 376,738
Sep 29, 2022 $ 0.21630866 $ 0.30162934 $ 0.20031327 $ 469,428
Sep 28, 2022 $ 0.29628832 $ 0.36099709 $ 0.28971561 $ 366,509
Sep 27, 2022 $ 0.35175441 $ 0.49925756 $ 0.32908115 $ 672,450
Sep 26, 2022 $ 0.39232868 $ 0.54687096 $ 0.27994033 $ 821,921
Sep 25, 2022 $ 0.38550130 $ 0.63794903 $ 0.38550130 $ 470,032
Sep 24, 2022 $ 0.62945018 $ 0.73104046 $ 0.59376603 $ 751,435
Sep 23, 2022 $ 0.69881743 $ 0.76462923 $ 0.69827522 $ 874,667
Sep 22, 2022 $ 0.74223270 $ 0.77289660 $ 0.73795158 $ 703,923

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more