BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Iqcash |
IQ |
$ 0.003848 | -1.89 % | $ 0.003929 |
| Date | Close | 24 high |
|---|---|---|
| Jun 11, 2025 | $ 0.00392214 | $ 0.00398123 |
| Jun 10, 2025 | $ 0.00378848 | $ 0.00378848 |
| Jun 09, 2025 | $ 0.00378848 | $ 0.00379033 |
| Jun 08, 2025 | $ 0.00378853 | $ 0.00382176 |
| Jun 07, 2025 | $ 0.00380981 | $ 0.00381345 |
| Jun 06, 2025 | $ 0.00378248 | $ 0.00378805 |
| Jun 05, 2025 | $ 0.00363896 | $ 0.00393013 |
| Jun 04, 2025 | $ 0.00390101 | $ 0.00397071 |
| Jun 03, 2025 | $ 0.00396931 | $ 0.00397365 |
| Jun 02, 2025 | $ 0.00386748 | $ 0.00392614 |
| Jun 01, 2025 | $ 0.00375683 | $ 0.00375934 |
| May 31, 2025 | $ 0.00375707 | $ 0.00382003 |
| May 30, 2025 | $ 0.00380207 | $ 0.00421377 |
| May 29, 2025 | $ 0.00420788 | $ 0.00424155 |
| May 28, 2025 | $ 0.00423686 | $ 0.00426991 |
| May 27, 2025 | $ 0.00422167 | $ 0.00422375 |
| May 26, 2025 | $ 0.00420576 | $ 0.00420920 |
| May 25, 2025 | $ 0.00412988 | $ 0.00430776 |
| May 24, 2025 | $ 0.00430311 | $ 0.00441081 |
| May 23, 2025 | $ 0.00440632 | $ 0.00445403 |
| May 22, 2025 | $ 0.00444982 | $ 0.00445309 |
| May 21, 2025 | $ 0.00432596 | $ 0.00434154 |
| May 20, 2025 | $ 0.00425851 | $ 0.00428210 |
| May 19, 2025 | $ 0.00426880 | $ 0.00438181 |
| May 18, 2025 | $ 0.00438013 | $ 0.00455987 |
| May 17, 2025 | $ 0.00455915 | $ 0.00470100 |
| May 16, 2025 | $ 0.00432568 | $ 0.00439536 |
| May 15, 2025 | $ 0.00432130 | $ 0.00458232 |
| May 14, 2025 | $ 0.00457942 | $ 0.00458266 |
| May 13, 2025 | $ 0.00446158 | $ 0.00457480 |
| May 12, 2025 | $ 0.00457268 | $ 0.00460164 |
We will update this as soon as possible. If you like to help, you can contact us.
