BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ISKRA |
ISK |
$ 0.010384 | -5.36 % | $ 0.010998 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2025 | $ 0.01097395 | $ 0.01099182 |
| Mar 18, 2025 | $ 0.00962419 | $ 0.01083676 |
| Mar 17, 2025 | $ 0.01083128 | $ 0.01084529 |
| Mar 16, 2025 | $ 0.01040203 | $ 0.01095013 |
| Mar 15, 2025 | $ 0.01078680 | $ 0.01097872 |
| Mar 14, 2025 | $ 0.01073567 | $ 0.01092723 |
| Mar 13, 2025 | $ 0.01027478 | $ 0.01057530 |
| Mar 12, 2025 | $ 0.01043818 | $ 0.01095494 |
| Mar 11, 2025 | $ 0.01069882 | $ 0.01070902 |
| Mar 10, 2025 | $ 0.01031207 | $ 0.01154218 |
| Mar 09, 2025 | $ 0.01084765 | $ 0.01298484 |
| Mar 08, 2025 | $ 0.01230124 | $ 0.01243143 |
| Mar 07, 2025 | $ 0.01178695 | $ 0.01207029 |
| Mar 06, 2025 | $ 0.01052670 | $ 0.01139329 |
| Mar 05, 2025 | $ 0.01097626 | $ 0.01160380 |
| Mar 04, 2025 | $ 0.01136895 | $ 0.01369185 |
| Mar 03, 2025 | $ 0.00965557 | $ 0.01172372 |
| Mar 02, 2025 | $ 0.01065351 | $ 0.01319927 |
| Mar 01, 2025 | $ 0.01306469 | $ 0.01434024 |
| Feb 28, 2025 | $ 0.00922950 | $ 0.00953940 |
| Feb 27, 2025 | $ 0.00941360 | $ 0.00948705 |
| Feb 26, 2025 | $ 0.00943864 | $ 0.00979222 |
| Feb 25, 2025 | $ 0.00971018 | $ 0.00973693 |
| Feb 24, 2025 | $ 0.00933003 | $ 0.01003506 |
| Feb 23, 2025 | $ 0.00986389 | $ 0.01008605 |
| Feb 22, 2025 | $ 0.00986787 | $ 0.00993436 |
| Feb 21, 2025 | $ 0.00963095 | $ 0.01010320 |
| Feb 20, 2025 | $ 0.00984465 | $ 0.01005561 |
We will update this as soon as possible. If you like to help, you can contact us.
