BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ISKRA |
ISK |
$ 0.000451 | -0.71 % | $ 0.000459 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.00045408 | $ 0.00045431 |
| Oct 15, 2026 | $ 0.00045394 | $ 0.00046106 |
| Oct 14, 2026 | $ 0.00045947 | $ 0.00049190 |
| Oct 13, 2026 | $ 0.00046469 | $ 0.00047903 |
| Oct 12, 2026 | $ 0.00047865 | $ 0.00048812 |
| Oct 11, 2026 | $ 0.00047696 | $ 0.00048973 |
| Oct 10, 2026 | $ 0.00047609 | $ 0.00049986 |
| Oct 09, 2026 | $ 0.00049964 | $ 0.00050883 |
| Oct 08, 2026 | $ 0.00050866 | $ 0.00050954 |
| Oct 07, 2026 | $ 0.00050880 | $ 0.00051548 |
| Oct 06, 2026 | $ 0.00050893 | $ 0.00057821 |
| Oct 05, 2026 | $ 0.00057821 | $ 0.00057894 |
| Oct 04, 2026 | $ 0.00057831 | $ 0.00057842 |
| Oct 03, 2026 | $ 0.00055785 | $ 0.00056742 |
| Oct 02, 2026 | $ 0.00056362 | $ 0.00058003 |
| Oct 01, 2026 | $ 0.00057881 | $ 0.00057929 |
| Sep 30, 2026 | $ 0.00057182 | $ 0.00071830 |
| Sep 29, 2026 | $ 0.00070561 | $ 0.00079127 |
| Sep 28, 2026 | $ 0.00075180 | $ 0.00082473 |
| Sep 27, 2026 | $ 0.00071369 | $ 0.00072226 |
| Sep 26, 2026 | $ 0.00067772 | $ 0.00095367 |
| Sep 25, 2026 | $ 0.00061689 | $ 0.00062974 |
| Sep 24, 2026 | $ 0.00059745 | $ 0.00059840 |
| Sep 23, 2026 | $ 0.00059584 | $ 0.00061475 |
| Sep 22, 2026 | $ 0.00057763 | $ 0.00061487 |
| Sep 21, 2026 | $ 0.00057908 | $ 0.00058106 |
| Sep 20, 2026 | $ 0.00057895 | $ 0.00059136 |
| Sep 19, 2026 | $ 0.00059093 | $ 0.00060558 |
| Sep 18, 2026 | $ 0.00056856 | $ 0.00061357 |
| Sep 17, 2026 | $ 0.00052966 | $ 0.00056823 |
We will update this as soon as possible. If you like to help, you can contact us.
