BTC/USD$ 63,690
BTC/EUR€ 57,979
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,536
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.92B
$ 5.92B
Altcoin volume
$ 24.41K
$ 24.41K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ispolink |
ISP |
$ 0.001157 | +4.62 % | $ 0.001209 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2024 | $ 0.00110541 | $ 0.00116265 |
| Oct 05, 2024 | $ 0.00108570 | $ 0.00116718 |
| Oct 04, 2024 | $ 0.00111043 | $ 0.00115179 |
| Oct 03, 2024 | $ 0.00109437 | $ 0.00114235 |
| Oct 02, 2024 | $ 0.00109907 | $ 0.00115100 |
| Oct 01, 2024 | $ 0.00105540 | $ 0.00131558 |
| Sep 30, 2024 | $ 0.00120567 | $ 0.00126984 |
| Sep 29, 2024 | $ 0.00126411 | $ 0.00138786 |
| Sep 28, 2024 | $ 0.00137743 | $ 0.00144966 |
| Sep 27, 2024 | $ 0.00135517 | $ 0.00146001 |
| Sep 26, 2024 | $ 0.00132081 | $ 0.00141743 |
| Sep 25, 2024 | $ 0.00101745 | $ 0.00112397 |
| Sep 24, 2024 | $ 0.00107261 | $ 0.00117469 |
| Sep 23, 2024 | $ 0.00113225 | $ 0.00118208 |
| Sep 22, 2024 | $ 0.00099053 | $ 0.00105298 |
| Sep 21, 2024 | $ 0.00101293 | $ 0.00103236 |
| Sep 20, 2024 | $ 0.00092442 | $ 0.00112271 |
| Sep 19, 2024 | $ 0.00091220 | $ 0.00094699 |
| Sep 18, 2024 | $ 0.00077448 | $ 0.00084157 |
| Sep 17, 2024 | $ 0.00078214 | $ 0.00080724 |
| Sep 16, 2024 | $ 0.00074601 | $ 0.00084797 |
| Sep 15, 2024 | $ 0.00082011 | $ 0.00085055 |
| Sep 14, 2024 | $ 0.00080911 | $ 0.00091216 |
| Sep 13, 2024 | $ 0.00089479 | $ 0.00093160 |
| Sep 12, 2024 | $ 0.00092012 | $ 0.00097218 |
| Sep 11, 2024 | $ 0.00084973 | $ 0.00096682 |
| Sep 10, 2024 | $ 0.00093927 | $ 0.00096023 |
| Sep 09, 2024 | $ 0.00070587 | $ 0.00079720 |
| Sep 08, 2024 | $ 0.00066411 | $ 0.00067579 |
| Sep 07, 2024 | $ 0.00064380 | $ 0.00068275 |
We will update this as soon as possible. If you like to help, you can contact us.
