BTC/USD
$ 76,726  -1.96%
BTC/EUR
€ 68,569  -2.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,260  -2.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.44B
Altcoin volume
$ 14.23B
Crypto market cap
$ 2.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ispolink

ISP

$ 0.000018 -12.50 % $ 0.000021 $ 0.000018 $ 2.24K
Ispolink

Ispolink ISP

Last price
$ 0.000018
%
-12.50 %
24 high
$ 0.000021
24 low
$ 0.000018
24 volume
$ 2.24K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Ispolink ISP historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Nov 01, 2026 $ 0.00002055 $ 0.00002076 $ 0.00002036 $ 1,289
Oct 31, 2026 $ 0.00002062 $ 0.00002088 $ 0.00002015 $ 3,328
Oct 30, 2026 $ 0.00002057 $ 0.00002112 $ 0.00002032 $ 3,135
Oct 29, 2026 $ 0.00002084 $ 0.00002218 $ 0.00002013 $ 3,197
Oct 28, 2026 $ 0.00002213 $ 0.00002224 $ 0.00002115 $ 2,415
Oct 27, 2026 $ 0.00002190 $ 0.00002234 $ 0.00002146 $ 3,424
Oct 26, 2026 $ 0.00002179 $ 0.00002304 $ 0.00002080 $ 5,852
Oct 25, 2026 $ 0.00002302 $ 0.00002360 $ 0.00002257 $ 4,646
Oct 24, 2026 $ 0.00002258 $ 0.00002317 $ 0.00002244 $ 128
Oct 23, 2026 $ 0.00002316 $ 0.00002385 $ 0.00002274 $ 3,816
Oct 22, 2026 $ 0.00002356 $ 0.00002880 $ 0.00002272 $ 3,525
Oct 21, 2026 $ 0.00002851 $ 0.00002910 $ 0.00002235 $ 11,777
Oct 20, 2026 $ 0.00002411 $ 0.00002415 $ 0.00002170 $ 15,567
Oct 19, 2026 $ 0.00002264 $ 0.00002277 $ 0.00002180 $ 14,305
Oct 18, 2026 $ 0.00002188 $ 0.00002213 $ 0.00002099 $ 13,371
Oct 17, 2026 $ 0.00002138 $ 0.00002221 $ 0.00002120 $ 8,876
Oct 16, 2026 $ 0.00002204 $ 0.00002274 $ 0.00002190 $ 11,690
Oct 15, 2026 $ 0.00002204 $ 0.00002232 $ 0.00002137 $ 11,533
Oct 14, 2026 $ 0.00002227 $ 0.00002265 $ 0.00002186 $ 11,254
Oct 13, 2026 $ 0.00002233 $ 0.00002243 $ 0.00002150 $ 13,834
Oct 12, 2026 $ 0.00002173 $ 0.00002342 $ 0.00002140 $ 10,627
Oct 11, 2026 $ 0.00002323 $ 0.00002336 $ 0.00002161 $ 13,269
Oct 10, 2026 $ 0.00002238 $ 0.00002259 $ 0.00002074 $ 17,415
Oct 09, 2026 $ 0.00002093 $ 0.00002132 $ 0.00001888 $ 7,973
Oct 08, 2026 $ 0.00001891 $ 0.00001996 $ 0.00001870 $ 1,295
Oct 07, 2026 $ 0.00001993 $ 0.00002021 $ 0.00001969 $ 6,728
Oct 06, 2026 $ 0.00002020 $ 0.00002048 $ 0.00001948 $ 9,805
Oct 05, 2026 $ 0.00001977 $ 0.00002190 $ 0.00001974 $ 12,018
Oct 04, 2026 $ 0.00001996 $ 0.00002005 $ 0.00001904 $ 13,555
Oct 03, 2026 $ 0.00001965 $ 0.00002128 $ 0.00001883 $ 10,033
Oct 02, 2026 $ 0.00002084 $ 0.00002146 $ 0.00002024 $ 14,266

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept