BTC/USD$ 68,927
BTC/EUR€ 63,433
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,492
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.94B
$ 6.94B
Altcoin volume
$ 16.58B
$ 16.58B
Crypto market cap
$ 2.25T
$ 2.25T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ispolink |
ISP |
$ 0.001225 | +1.86 % | $ 0.001228 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00120421 | $ 0.00128844 |
| Jul 25, 2024 | $ 0.00125893 | $ 0.00128418 |
| Jul 24, 2024 | $ 0.00126649 | $ 0.00131666 |
| Jul 23, 2024 | $ 0.00126126 | $ 0.00128875 |
| Jul 22, 2024 | $ 0.00124548 | $ 0.00137537 |
| Jul 21, 2024 | $ 0.00131896 | $ 0.00133296 |
| Jul 20, 2024 | $ 0.00130120 | $ 0.00140197 |
| Jul 19, 2024 | $ 0.00137687 | $ 0.00144348 |
| Jul 18, 2024 | $ 0.00135668 | $ 0.00143476 |
| Jul 17, 2024 | $ 0.00142071 | $ 0.00156257 |
| Jul 16, 2024 | $ 0.00145700 | $ 0.00150577 |
| Jul 15, 2024 | $ 0.00141201 | $ 0.00141645 |
| Jul 14, 2024 | $ 0.00127017 | $ 0.00129217 |
| Jul 13, 2024 | $ 0.00124750 | $ 0.00126732 |
| Jul 12, 2024 | $ 0.00123786 | $ 0.00129372 |
| Jul 11, 2024 | $ 0.00126088 | $ 0.00136030 |
| Jul 10, 2024 | $ 0.00121816 | $ 0.00132004 |
| Jul 09, 2024 | $ 0.00126738 | $ 0.00130843 |
| Jul 08, 2024 | $ 0.00117619 | $ 0.00123510 |
| Jul 07, 2024 | $ 0.00117361 | $ 0.00128883 |
| Jul 06, 2024 | $ 0.00125799 | $ 0.00129668 |
| Jul 05, 2024 | $ 0.00124117 | $ 0.00129369 |
| Jul 04, 2024 | $ 0.00122579 | $ 0.00145535 |
| Jul 03, 2024 | $ 0.00145384 | $ 0.00156109 |
| Jul 02, 2024 | $ 0.00154086 | $ 0.00163287 |
| Jul 01, 2024 | $ 0.00160935 | $ 0.00188014 |
| Jun 30, 2024 | $ 0.00157222 | $ 0.00160478 |
| Jun 29, 2024 | $ 0.00159604 | $ 0.00162619 |
| Jun 28, 2024 | $ 0.00159598 | $ 0.00175132 |
| Jun 27, 2024 | $ 0.00157086 | $ 0.00165107 |
We will update this as soon as possible. If you like to help, you can contact us.
