BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ispolink |
ISP |
$ 0.000464 | -5.23 % | $ 0.000494 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.00049054 | $ 0.00052921 |
| May 14, 2025 | $ 0.00052707 | $ 0.00053223 |
| May 13, 2025 | $ 0.00052495 | $ 0.00053606 |
| May 12, 2025 | $ 0.00049274 | $ 0.00052477 |
| May 11, 2025 | $ 0.00049744 | $ 0.00051915 |
| May 10, 2025 | $ 0.00051142 | $ 0.00053609 |
| May 09, 2025 | $ 0.00043879 | $ 0.00048834 |
| May 08, 2025 | $ 0.00045845 | $ 0.00048254 |
| May 07, 2025 | $ 0.00040071 | $ 0.00042743 |
| May 06, 2025 | $ 0.00039996 | $ 0.00042797 |
| May 05, 2025 | $ 0.00041430 | $ 0.00041882 |
| May 04, 2025 | $ 0.00041152 | $ 0.00043582 |
| May 03, 2025 | $ 0.00043054 | $ 0.00043683 |
| May 02, 2025 | $ 0.00042976 | $ 0.00046634 |
| May 01, 2025 | $ 0.00046135 | $ 0.00048249 |
| Apr 30, 2025 | $ 0.00047023 | $ 0.00048245 |
| Apr 29, 2025 | $ 0.00044207 | $ 0.00052476 |
| Apr 28, 2025 | $ 0.00051406 | $ 0.00053547 |
| Apr 27, 2025 | $ 0.00050314 | $ 0.00056695 |
| Apr 26, 2025 | $ 0.00050409 | $ 0.00051627 |
| Apr 25, 2025 | $ 0.00050484 | $ 0.00052442 |
| Apr 24, 2025 | $ 0.00046354 | $ 0.00046633 |
| Apr 23, 2025 | $ 0.00046623 | $ 0.00049083 |
| Apr 22, 2025 | $ 0.00048413 | $ 0.00048769 |
| Apr 21, 2025 | $ 0.00042874 | $ 0.00046540 |
| Apr 20, 2025 | $ 0.00037745 | $ 0.00040652 |
| Apr 19, 2025 | $ 0.00039846 | $ 0.00041386 |
| Apr 18, 2025 | $ 0.00037014 | $ 0.00038056 |
| Apr 17, 2025 | $ 0.00036648 | $ 0.00039373 |
| Apr 16, 2025 | $ 0.00036625 | $ 0.00037439 |
We will update this as soon as possible. If you like to help, you can contact us.
