BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Izumi Finance |
IZI |
$ 0.003751 | -0.02 % | $ 0.003763 |
| Date | Close | 24 high |
|---|---|---|
| May 18, 2025 | $ 0.00375161 | $ 0.00381843 |
| May 17, 2025 | $ 0.00379525 | $ 0.00398207 |
| May 16, 2025 | $ 0.00392212 | $ 0.00398991 |
| May 15, 2025 | $ 0.00390485 | $ 0.00416076 |
| May 14, 2025 | $ 0.00384153 | $ 0.00422484 |
| May 13, 2025 | $ 0.00405316 | $ 0.00405366 |
| May 12, 2025 | $ 0.00401720 | $ 0.00405711 |
| May 11, 2025 | $ 0.00405135 | $ 0.00412554 |
| May 10, 2025 | $ 0.00407269 | $ 0.00411082 |
| May 09, 2025 | $ 0.00409996 | $ 0.00420285 |
| May 08, 2025 | $ 0.00414694 | $ 0.00420550 |
| May 07, 2025 | $ 0.00404496 | $ 0.00478650 |
| May 06, 2025 | $ 0.00469353 | $ 0.00475934 |
| May 05, 2025 | $ 0.00474534 | $ 0.00482708 |
| May 04, 2025 | $ 0.00482339 | $ 0.00517963 |
| May 03, 2025 | $ 0.00477556 | $ 0.00512280 |
| May 02, 2025 | $ 0.00478073 | $ 0.00490623 |
| May 01, 2025 | $ 0.00490131 | $ 0.00547420 |
| Apr 30, 2025 | $ 0.00490959 | $ 0.00496710 |
| Apr 29, 2025 | $ 0.00489628 | $ 0.00561081 |
| Apr 28, 2025 | $ 0.00488134 | $ 0.00499061 |
| Apr 27, 2025 | $ 0.00482600 | $ 0.00486160 |
| Apr 26, 2025 | $ 0.00476507 | $ 0.00518119 |
| Apr 25, 2025 | $ 0.00469943 | $ 0.00477968 |
| Apr 24, 2025 | $ 0.00473401 | $ 0.00479950 |
| Apr 23, 2025 | $ 0.00474328 | $ 0.00487189 |
| Apr 22, 2025 | $ 0.00483846 | $ 0.00484838 |
| Apr 21, 2025 | $ 0.00469931 | $ 0.00495352 |
| Apr 20, 2025 | $ 0.00465030 | $ 0.00467802 |
| Apr 19, 2025 | $ 0.00466537 | $ 0.00470807 |
We will update this as soon as possible. If you like to help, you can contact us.
