BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Jarvis Network |
JRT |
$ 0.000725 | +0.02 % | $ 0.000727 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.00072465 | $ 0.00072528 |
| Oct 27, 2026 | $ 0.00071146 | $ 0.00071237 |
| Oct 26, 2026 | $ 0.00071063 | $ 0.00072993 |
| Oct 25, 2026 | $ 0.00072849 | $ 0.00073141 |
| Oct 24, 2026 | $ 0.00072569 | $ 0.00072569 |
| Oct 23, 2026 | $ 0.00072569 | $ 0.00072569 |
| Oct 22, 2026 | $ 0.00072569 | $ 0.00072569 |
| Oct 21, 2026 | $ 0.00072569 | $ 0.00072569 |
| Oct 20, 2026 | $ 0.00072569 | $ 0.00072569 |
| Oct 19, 2026 | $ 0.00072569 | $ 0.00072919 |
| Oct 18, 2026 | $ 0.00072546 | $ 0.00074247 |
| Oct 17, 2026 | $ 0.00074070 | $ 0.00076039 |
| Oct 16, 2026 | $ 0.00075981 | $ 0.00132986 |
| Oct 15, 2026 | $ 0.00123655 | $ 0.00616261 |
| Oct 14, 2026 | $ 0.00075936 | $ 0.00077025 |
| Oct 13, 2026 | $ 0.00076863 | $ 0.00080188 |
| Oct 12, 2026 | $ 0.00079901 | $ 0.00853127 |
| Oct 11, 2026 | $ 0.00853127 | $ 0.00858219 |
| Oct 10, 2026 | $ 0.00083717 | $ 0.00083971 |
| Oct 09, 2026 | $ 0.00083971 | $ 0.00083971 |
| Oct 08, 2026 | $ 0.00083971 | $ 0.00084152 |
| Oct 07, 2026 | $ 0.00083910 | $ 0.00084190 |
| Oct 06, 2026 | $ 0.00083164 | $ 0.00085792 |
| Oct 05, 2026 | $ 0.00085595 | $ 0.00087294 |
| Oct 04, 2026 | $ 0.00087127 | $ 0.00087421 |
| Oct 03, 2026 | $ 0.00085081 | $ 0.00858571 |
| Oct 02, 2026 | $ 0.00858571 | $ 0.00858571 |
| Oct 01, 2026 | $ 0.00858571 | $ 0.00859012 |
| Sep 30, 2026 | $ 0.00852514 | $ 0.00873243 |
| Sep 29, 2026 | $ 0.00161972 | $ 0.00162188 |
We will update this as soon as possible. If you like to help, you can contact us.
