BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Jax Network |
WJXN |
$ 0.006820 | +1.96 % | $ 0.006840 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00668831 | $ 0.00683639 |
| Oct 23, 2026 | $ 0.00682820 | $ 0.00687827 |
| Oct 22, 2026 | $ 0.00687827 | $ 0.00687827 |
| Oct 21, 2026 | $ 0.00687827 | $ 0.00690139 |
| Oct 20, 2026 | $ 0.00680504 | $ 0.00682725 |
| Oct 19, 2026 | $ 0.00678184 | $ 0.00678304 |
| Oct 18, 2026 | $ 0.00670422 | $ 0.00672218 |
| Oct 17, 2026 | $ 0.00659409 | $ 0.00660500 |
| Oct 16, 2026 | $ 0.00659933 | $ 0.00661231 |
| Oct 15, 2026 | $ 0.00660295 | $ 0.00671849 |
| Oct 14, 2026 | $ 0.00671849 | $ 0.00671849 |
| Oct 13, 2026 | $ 0.00668927 | $ 0.00685429 |
| Oct 12, 2026 | $ 0.00685429 | $ 0.00685429 |
| Oct 11, 2026 | $ 0.00685429 | $ 0.00685810 |
| Oct 10, 2026 | $ 0.00685304 | $ 0.00685949 |
| Oct 09, 2026 | $ 0.00667663 | $ 0.00669398 |
| Oct 08, 2026 | $ 0.00666790 | $ 0.00697853 |
| Oct 07, 2026 | $ 0.00697165 | $ 0.00707090 |
| Oct 06, 2026 | $ 0.00706427 | $ 0.00713973 |
| Oct 05, 2026 | $ 0.00712975 | $ 0.00727444 |
| Oct 04, 2026 | $ 0.00710620 | $ 0.00712117 |
| Oct 03, 2026 | $ 0.00710462 | $ 0.00711026 |
| Oct 02, 2026 | $ 0.00706016 | $ 0.00708671 |
| Oct 01, 2026 | $ 0.00697293 | $ 0.00698981 |
| Sep 30, 2026 | $ 0.00696907 | $ 0.00701182 |
| Sep 29, 2026 | $ 0.00686978 | $ 0.00693721 |
| Sep 28, 2026 | $ 0.00687919 | $ 0.00699960 |
| Sep 27, 2026 | $ 0.00699960 | $ 0.00699960 |
| Sep 26, 2026 | $ 0.00699960 | $ 0.00700570 |
| Sep 25, 2026 | $ 0.00699831 | $ 0.00701062 |
We will update this as soon as possible. If you like to help, you can contact us.
