BTC/USD
$ 109,598  -0.10%
BTC/EUR
€ 96,603  -0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 81,688  -0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.46B
Altcoin volume
$ 44.93B
Crypto market cap
$ 3.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Jesus Coin

JESUS

$ 0.000000 -0.32 % $ 0.000000 $ 0.000000 $ 21.65K
Jesus-coin

Jesus Coin JESUS

Last price
$ 0.000000
%
-0.32 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Jesus Coin JESUS historical data
Date Close 24 high 24 low volume
May 20, 2025 $ 0.00000005 $ 0.00000005 $ 0.00000005 $ 18,094
May 19, 2025 $ 0.00000005 $ 0.00000005 $ 0.00000005 $ 16,410
May 18, 2025 $ 0.00000005 $ 0.00000005 $ 0.00000005 $ 9,262
May 17, 2025 $ 0.00000005 $ 0.00000005 $ 0.00000005 $ 13,667
May 16, 2025 $ 0.00000005 $ 0.00000005 $ 0.00000005 $ 12,647
May 15, 2025 $ 0.00000005 $ 0.00000005 $ 0.00000005 $ 8,808
May 14, 2025 $ 0.00000005 $ 0.00000005 $ 0.00000005 $ 7,773
May 13, 2025 $ 0.00000005 $ 0.00000005 $ 0.00000005 $ 54,504
May 12, 2025 $ 0.00000005 $ 0.00000005 $ 0.00000005 $ 27,374
May 11, 2025 $ 0.00000005 $ 0.00000006 $ 0.00000005 $ 38,266
May 10, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000005 $ 58,387
May 09, 2025 $ 0.00000005 $ 0.00000006 $ 0.00000005 $ 120,926
May 08, 2025 $ 0.00000005 $ 0.00000005 $ 0.00000004 $ 38,460
May 07, 2025 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 4,373
May 06, 2025 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 5,376
May 05, 2025 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 42,698
May 04, 2025 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 14,202
May 03, 2025 $ 0.00000004 $ 0.00000005 $ 0.00000004 $ 19,799
May 02, 2025 $ 0.00000005 $ 0.00000005 $ 0.00000004 $ 13,323
May 01, 2025 $ 0.00000005 $ 0.00000005 $ 0.00000004 $ 60,484
Apr 30, 2025 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 39,226
Apr 29, 2025 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 11,709
Apr 28, 2025 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 26,158
Apr 27, 2025 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 57,118
Apr 26, 2025 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 42,856
Apr 25, 2025 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 18,266
Apr 24, 2025 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 31,400
Apr 23, 2025 $ 0.00000004 $ 0.00000005 $ 0.00000004 $ 39,222
Apr 22, 2025 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 66,936

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more