BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Joysdigital |
JOYS |
$ 0.000123 | -2.15 % | $ 0.000126 |
| Date | Close | 24 high |
|---|---|---|
| Nov 04, 2026 | $ 0.00012598 | $ 0.00012598 |
| Nov 03, 2026 | $ 0.00012598 | $ 0.00012598 |
| Nov 02, 2026 | $ 0.00012598 | $ 0.00012598 |
| Nov 01, 2026 | $ 0.00012598 | $ 0.00012598 |
| Oct 31, 2026 | $ 0.00012598 | $ 0.00012598 |
| Oct 30, 2026 | $ 0.00012598 | $ 0.00012598 |
| Oct 29, 2026 | $ 0.00012598 | $ 0.00012598 |
| Oct 28, 2026 | $ 0.00012598 | $ 0.00012598 |
| Oct 27, 2026 | $ 0.00012598 | $ 0.00012598 |
| Oct 26, 2026 | $ 0.00012598 | $ 0.00012598 |
| Oct 25, 2026 | $ 0.00012598 | $ 0.00012598 |
| Oct 24, 2026 | $ 0.00012598 | $ 0.00012598 |
| Oct 23, 2026 | $ 0.00012598 | $ 0.00012598 |
| Oct 22, 2026 | $ 0.00012598 | $ 0.00012953 |
| Oct 21, 2026 | $ 0.00012910 | $ 0.00013027 |
| Oct 20, 2026 | $ 0.00012762 | $ 0.00012796 |
| Oct 19, 2026 | $ 0.00012751 | $ 0.00012793 |
| Oct 18, 2026 | $ 0.00012301 | $ 0.00012322 |
| Oct 17, 2026 | $ 0.00012205 | $ 0.00012244 |
| Oct 16, 2026 | $ 0.00012223 | $ 0.00012418 |
| Oct 15, 2026 | $ 0.00012319 | $ 0.00012376 |
| Oct 14, 2026 | $ 0.00012232 | $ 0.00012602 |
| Oct 13, 2026 | $ 0.00012463 | $ 0.00012606 |
| Oct 12, 2026 | $ 0.00012264 | $ 0.00012634 |
| Oct 11, 2026 | $ 0.00012549 | $ 0.00012611 |
| Oct 10, 2026 | $ 0.00012434 | $ 0.00012461 |
| Oct 09, 2026 | $ 0.00012381 | $ 0.00012511 |
| Oct 08, 2026 | $ 0.00012246 | $ 0.00012519 |
| Oct 07, 2026 | $ 0.00012492 | $ 0.00012836 |
| Oct 06, 2026 | $ 0.00012834 | $ 0.00012999 |
| Oct 05, 2026 | $ 0.00012485 | $ 0.00012999 |
We will update this as soon as possible. If you like to help, you can contact us.
