BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
JP |
JP |
$ 0.000098 | 0 % | $ 0.000098 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00009812 | $ 0.00009812 |
| Oct 23, 2026 | $ 0.00009812 | $ 0.00009812 |
| Oct 22, 2026 | $ 0.00009812 | $ 0.00009812 |
| Oct 21, 2026 | $ 0.00009812 | $ 0.00009812 |
| Oct 20, 2026 | $ 0.00009812 | $ 0.00009812 |
| Oct 19, 2026 | $ 0.00009812 | $ 0.00009838 |
| Oct 18, 2026 | $ 0.00009801 | $ 0.00009959 |
| Oct 17, 2026 | $ 0.00009942 | $ 0.00009959 |
| Oct 16, 2026 | $ 0.00009951 | $ 0.00009957 |
| Oct 15, 2026 | $ 0.00009808 | $ 0.00009975 |
| Oct 14, 2026 | $ 0.00009952 | $ 0.00009962 |
| Oct 13, 2026 | $ 0.00009932 | $ 0.00010024 |
| Oct 12, 2026 | $ 0.00009991 | $ 0.00010054 |
| Oct 11, 2026 | $ 0.00010032 | $ 0.00010062 |
| Oct 10, 2026 | $ 0.00010030 | $ 0.00010035 |
| Oct 09, 2026 | $ 0.00009871 | $ 0.00010153 |
| Oct 08, 2026 | $ 0.00010153 | $ 0.00010153 |
| Oct 07, 2026 | $ 0.00010153 | $ 0.00010153 |
| Oct 06, 2026 | $ 0.00010153 | $ 0.00010153 |
| Oct 05, 2026 | $ 0.00010153 | $ 0.00010153 |
| Oct 04, 2026 | $ 0.00010153 | $ 0.00010153 |
| Oct 03, 2026 | $ 0.00010153 | $ 0.00010155 |
| Oct 02, 2026 | $ 0.00010130 | $ 0.00010168 |
| Oct 01, 2026 | $ 0.00010114 | $ 0.00010114 |
| Sep 30, 2026 | $ 0.00010114 | $ 0.00010114 |
| Sep 29, 2026 | $ 0.00010114 | $ 0.00010114 |
| Sep 28, 2026 | $ 0.00010114 | $ 0.00010114 |
| Sep 27, 2026 | $ 0.00010114 | $ 0.00010128 |
| Sep 26, 2026 | $ 0.00010126 | $ 0.00010134 |
| Sep 25, 2026 | $ 0.00010120 | $ 0.00010559 |
We will update this as soon as possible. If you like to help, you can contact us.
