BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
JulSwap |
JULD |
$ 0.000124 | +0.91 % | $ 0.000124 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.00012286 | $ 0.00012286 |
| Oct 27, 2026 | $ 0.00012286 | $ 0.00012286 |
| Oct 26, 2026 | $ 0.00012286 | $ 0.00012286 |
| Oct 25, 2026 | $ 0.00012286 | $ 0.00012303 |
| Oct 24, 2026 | $ 0.00012237 | $ 0.00012404 |
| Oct 23, 2026 | $ 0.00012380 | $ 0.00012418 |
| Oct 22, 2026 | $ 0.00012073 | $ 0.00012073 |
| Oct 21, 2026 | $ 0.00012073 | $ 0.00012129 |
| Oct 20, 2026 | $ 0.00012120 | $ 0.00012213 |
| Oct 19, 2026 | $ 0.00012213 | $ 0.00012213 |
| Oct 18, 2026 | $ 0.00012213 | $ 0.00012213 |
| Oct 17, 2026 | $ 0.00012213 | $ 0.00012220 |
| Oct 16, 2026 | $ 0.00012200 | $ 0.00012417 |
| Oct 15, 2026 | $ 0.00012417 | $ 0.00012434 |
| Oct 14, 2026 | $ 0.00012384 | $ 0.00012511 |
| Oct 13, 2026 | $ 0.00012511 | $ 0.00012554 |
| Oct 12, 2026 | $ 0.00012512 | $ 0.00012631 |
| Oct 11, 2026 | $ 0.00012631 | $ 0.00012674 |
| Oct 10, 2026 | $ 0.00012670 | $ 0.00012677 |
| Oct 09, 2026 | $ 0.00012237 | $ 0.00012281 |
| Oct 08, 2026 | $ 0.00012233 | $ 0.00013179 |
| Oct 07, 2026 | $ 0.00013179 | $ 0.00013179 |
| Oct 06, 2026 | $ 0.00013179 | $ 0.00013242 |
| Oct 05, 2026 | $ 0.00013184 | $ 0.00013260 |
| Oct 04, 2026 | $ 0.00013060 | $ 0.00013182 |
| Oct 03, 2026 | $ 0.00013169 | $ 0.00013233 |
| Oct 02, 2026 | $ 0.00012875 | $ 0.00012926 |
| Oct 01, 2026 | $ 0.00012912 | $ 0.00012950 |
| Sep 30, 2026 | $ 0.00012708 | $ 0.00012737 |
| Sep 29, 2026 | $ 0.00012690 | $ 0.00012930 |
We will update this as soon as possible. If you like to help, you can contact us.
