BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
JumpToken |
JMPT |
$ 0.537731 | +0.14 % | $ 0.540875 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.53699397 | $ 0.54311593 |
| Oct 26, 2026 | $ 0.53663329 | $ 0.54067405 |
| Oct 25, 2026 | $ 0.53351969 | $ 0.54101767 |
| Oct 24, 2026 | $ 0.53826229 | $ 0.54010623 |
| Oct 23, 2026 | $ 0.53741564 | $ 0.54556950 |
| Oct 22, 2026 | $ 0.53646298 | $ 0.54621364 |
| Oct 21, 2026 | $ 0.54541247 | $ 0.54767961 |
| Oct 20, 2026 | $ 0.54250343 | $ 0.54464033 |
| Oct 19, 2026 | $ 0.53988717 | $ 0.54024086 |
| Oct 18, 2026 | $ 0.53623698 | $ 0.53825640 |
| Oct 17, 2026 | $ 0.53510594 | $ 0.53797569 |
| Oct 16, 2026 | $ 0.53730954 | $ 0.54470630 |
| Oct 15, 2026 | $ 0.54169505 | $ 0.55053193 |
| Oct 14, 2026 | $ 0.54257088 | $ 0.55053193 |
| Oct 13, 2026 | $ 0.54792179 | $ 0.55196529 |
| Oct 12, 2026 | $ 0.54420218 | $ 0.55694373 |
| Oct 11, 2026 | $ 0.55379925 | $ 0.55937034 |
| Oct 10, 2026 | $ 0.55810320 | $ 0.55965648 |
| Oct 09, 2026 | $ 0.55527461 | $ 0.55677417 |
| Oct 08, 2026 | $ 0.55305664 | $ 0.57098010 |
| Oct 07, 2026 | $ 0.56951668 | $ 0.57255882 |
| Oct 06, 2026 | $ 0.57204114 | $ 0.57796009 |
| Oct 05, 2026 | $ 0.57603840 | $ 0.58802789 |
| Oct 04, 2026 | $ 0.58071650 | $ 0.58259985 |
| Oct 03, 2026 | $ 0.57746837 | $ 0.58053199 |
| Oct 02, 2026 | $ 0.56981303 | $ 0.57974698 |
| Oct 01, 2026 | $ 0.57349014 | $ 0.57595724 |
| Sep 30, 2026 | $ 0.57248771 | $ 0.57976567 |
| Sep 29, 2026 | $ 0.57008178 | $ 0.57841419 |
| Sep 28, 2026 | $ 0.57083225 | $ 0.58204981 |
We will update this as soon as possible. If you like to help, you can contact us.
