			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Jupiter	JUP	$ 0.282337	+0.77 %	$ 0.285813	$ 0.278067	$ 7.19M	1.35B	$ 381.15M

Jupiter JUP

Last price

$ 0.282337

+0.77 %

24 high

$ 0.285813

24 low

$ 0.278067

24 volume

$ 7.19M

# Coins

1.35B

Market cap

$ 381.15M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Jupiter JUP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.280184876,404,438	$ 0.281930640.27000210	$ 0.27000210	$ 6,404,438
Oct 26, 2026	$ 0.277615017,924,176	$ 0.285473780.27375472	$ 0.27375472	$ 7,924,176
Oct 25, 2026	$ 0.282266065,941,888	$ 0.289208700.27888410	$ 0.27888410	$ 5,941,888
Oct 24, 2026	$ 0.2890696213,513,221	$ 0.301933670.27754905	$ 0.27754905	$ 13,513,221
Oct 23, 2026	$ 0.299339988,432,266	$ 0.315333530.29390681	$ 0.29390681	$ 8,432,266
Oct 22, 2026	$ 0.3113998911,967,234	$ 0.333302320.30456216	$ 0.30456216	$ 11,967,234
Oct 21, 2026	$ 0.3260994016,748,802	$ 0.341828150.31178160	$ 0.31178160	$ 16,748,802
Oct 20, 2026	$ 0.3144201315,798,091	$ 0.324441170.28990832	$ 0.28990832	$ 15,798,091
Oct 19, 2026	$ 0.293729667,353,512	$ 0.298848700.28914123	$ 0.28914123	$ 7,353,512
Oct 18, 2026	$ 0.289288766,608,626	$ 0.294299900.27554353	$ 0.27554353	$ 6,608,626
Oct 17, 2026	$ 0.291924266,381,122	$ 0.305936360.28526663	$ 0.28526663	$ 6,381,122
Oct 16, 2026	$ 0.3058779113,271,128	$ 0.315935280.29576514	$ 0.29576514	$ 13,271,128
Oct 15, 2026	$ 0.3099282723,761,393	$ 0.321073910.28923482	$ 0.28923482	$ 23,761,393
Oct 14, 2026	$ 0.3192544011,895,193	$ 0.336839920.31382364	$ 0.31382364	$ 11,895,193
Oct 13, 2026	$ 0.3307268815,912,679	$ 0.339033580.32023322	$ 0.32023322	$ 15,912,679
Oct 12, 2026	$ 0.3316824217,757,972	$ 0.369693730.32974042	$ 0.32974042	$ 17,757,972
Oct 11, 2026	$ 0.3639700119,575,375	$ 0.384341870.35125732	$ 0.35125732	$ 19,575,375
Oct 10, 2026	$ 0.3579289117,197,090	$ 0.383389310.35690607	$ 0.35690607	$ 17,197,090
Oct 09, 2026	$ 0.3747121136,479,087	$ 0.385375280.33569843	$ 0.33569843	$ 36,479,087
Oct 08, 2026	$ 0.3351719172,375,838	$ 0.387579350.32848507	$ 0.32848507	$ 72,375,838
Oct 07, 2026	$ 0.3587635234,567,309	$ 0.359951010.31256898	$ 0.31256898	$ 34,567,309
Oct 06, 2026	$ 0.3516875928,583,709	$ 0.359761300.33921829	$ 0.33921829	$ 28,583,709
Oct 05, 2026	$ 0.3487873123,962,281	$ 0.350489200.32691799	$ 0.32691799	$ 23,962,281
Oct 04, 2026	$ 0.3348236210,613,413	$ 0.337473550.32740004	$ 0.32740004	$ 10,613,413
Oct 03, 2026	$ 0.3284921911,528,902	$ 0.334007180.31304541	$ 0.31304541	$ 11,528,902
Oct 02, 2026	$ 0.3150613918,387,241	$ 0.341581980.30535634	$ 0.30535634	$ 18,387,241
Oct 01, 2026	$ 0.3261991314,976,412	$ 0.332775560.31362527	$ 0.31362527	$ 14,976,412
Sep 30, 2026	$ 0.3294432223,744,593	$ 0.340978860.31925560	$ 0.31925560	$ 23,744,593
Sep 29, 2026	$ 0.3300376132,908,190	$ 0.338225630.31707430	$ 0.31707430	$ 32,908,190
Sep 28, 2026	$ 0.3274606747,354,193	$ 0.371996110.31938820	$ 0.31938820	$ 47,354,193

We will update this as soon as possible. If you like to help, you can contact us.