BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
K21 |
K21 |
$ 0.013786 | -0.19 % | $ 0.013847 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.01380876 | $ 0.01424238 |
| Oct 21, 2026 | $ 0.01420113 | $ 0.01425283 |
| Oct 20, 2026 | $ 0.01384435 | $ 0.01393715 |
| Oct 19, 2026 | $ 0.01385886 | $ 0.01415748 |
| Oct 18, 2026 | $ 0.01382495 | $ 0.01405520 |
| Oct 17, 2026 | $ 0.01403002 | $ 0.01415916 |
| Oct 16, 2026 | $ 0.01415025 | $ 0.01431701 |
| Oct 15, 2026 | $ 0.01369992 | $ 0.01461710 |
| Oct 14, 2026 | $ 0.01461710 | $ 0.01461710 |
| Oct 13, 2026 | $ 0.01461710 | $ 0.01466626 |
| Oct 12, 2026 | $ 0.01461386 | $ 0.01490620 |
| Oct 11, 2026 | $ 0.01487806 | $ 0.01487806 |
| Oct 10, 2026 | $ 0.01487806 | $ 0.01487806 |
| Oct 09, 2026 | $ 0.01487806 | $ 0.01487806 |
| Oct 08, 2026 | $ 0.01487806 | $ 0.01496204 |
| Oct 07, 2026 | $ 0.01489538 | $ 0.01575469 |
| Oct 06, 2026 | $ 0.01575469 | $ 0.01577992 |
| Oct 05, 2026 | $ 0.01571356 | $ 0.01579735 |
| Oct 04, 2026 | $ 0.01565772 | $ 0.01571188 |
| Oct 03, 2026 | $ 0.01558648 | $ 0.01580935 |
| Oct 02, 2026 | $ 0.01579986 | $ 0.01606565 |
| Oct 01, 2026 | $ 0.01569968 | $ 0.01569998 |
| Sep 30, 2026 | $ 0.01557120 | $ 0.01558425 |
| Sep 29, 2026 | $ 0.01529798 | $ 0.01537288 |
| Sep 28, 2026 | $ 0.01533548 | $ 0.01566010 |
| Sep 27, 2026 | $ 0.01558940 | $ 0.01581143 |
| Sep 26, 2026 | $ 0.01559257 | $ 0.01566057 |
| Sep 25, 2026 | $ 0.01563087 | $ 0.01566537 |
| Sep 24, 2026 | $ 0.01549880 | $ 0.01564421 |
| Sep 23, 2026 | $ 0.01555023 | $ 0.01611949 |
We will update this as soon as possible. If you like to help, you can contact us.
