BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KaboChan |
KABO |
$ 0.000030 | -2.74 % | $ 0.000031 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00003051 | $ 0.00003051 |
| Oct 24, 2026 | $ 0.00003051 | $ 0.00003051 |
| Oct 23, 2026 | $ 0.00003051 | $ 0.00003051 |
| Oct 22, 2026 | $ 0.00003051 | $ 0.00003051 |
| Oct 21, 2026 | $ 0.00003051 | $ 0.00003051 |
| Oct 20, 2026 | $ 0.00003051 | $ 0.00003051 |
| Oct 19, 2026 | $ 0.00003051 | $ 0.00003051 |
| Oct 18, 2026 | $ 0.00003051 | $ 0.00003051 |
| Oct 17, 2026 | $ 0.00003051 | $ 0.00003051 |
| Oct 16, 2026 | $ 0.00003051 | $ 0.00003051 |
| Oct 15, 2026 | $ 0.00003051 | $ 0.00003073 |
| Oct 14, 2026 | $ 0.00003058 | $ 0.00003229 |
| Oct 13, 2026 | $ 0.00003229 | $ 0.00003238 |
| Oct 12, 2026 | $ 0.00003224 | $ 0.00003375 |
| Oct 11, 2026 | $ 0.00003375 | $ 0.00003375 |
| Oct 10, 2026 | $ 0.00003375 | $ 0.00003375 |
| Oct 09, 2026 | $ 0.00003375 | $ 0.00003375 |
| Oct 08, 2026 | $ 0.00003375 | $ 0.00003375 |
| Oct 07, 2026 | $ 0.00003375 | $ 0.00003375 |
| Oct 06, 2026 | $ 0.00003375 | $ 0.00003375 |
| Oct 05, 2026 | $ 0.00003375 | $ 0.00003375 |
| Oct 04, 2026 | $ 0.00003375 | $ 0.00003375 |
| Oct 03, 2026 | $ 0.00003375 | $ 0.00003375 |
| Oct 02, 2026 | $ 0.00003375 | $ 0.00003375 |
| Oct 01, 2026 | $ 0.00003375 | $ 0.00003375 |
| Sep 30, 2026 | $ 0.00003375 | $ 0.00003387 |
| Sep 29, 2026 | $ 0.00003382 | $ 0.00003413 |
| Sep 28, 2026 | $ 0.00003413 | $ 0.00003433 |
| Sep 27, 2026 | $ 0.00003414 | $ 0.00003426 |
| Sep 26, 2026 | $ 0.00003382 | $ 0.00003387 |
We will update this as soon as possible. If you like to help, you can contact us.
