BTC/USD$ 64,404
BTC/EUR€ 59,950
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,406
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.58B
$ 10.58B
Altcoin volume
$ 28.66B
$ 28.66B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kadena |
KDA |
$ 0.907729 | -1.88 % | $ 0.926909 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.92504658 | $ 0.94462352 |
| Apr 24, 2024 | $ 0.92043724 | $ 0.99048968 |
| Apr 23, 2024 | $ 0.96232831 | $ 0.98960428 |
| Apr 22, 2024 | $ 0.96084438 | $ 0.98040337 |
| Apr 21, 2024 | $ 0.91793651 | $ 0.97376275 |
| Apr 20, 2024 | $ 0.96305127 | $ 0.97162298 |
| Apr 19, 2024 | $ 0.87246867 | $ 0.90625002 |
| Apr 18, 2024 | $ 0.88964553 | $ 0.90328949 |
| Apr 17, 2024 | $ 0.86232697 | $ 0.91681441 |
| Apr 16, 2024 | $ 0.90558708 | $ 0.95758844 |
| Apr 15, 2024 | $ 0.87847669 | $ 1.0231933 |
| Apr 14, 2024 | $ 0.95526190 | $ 0.98724920 |
| Apr 13, 2024 | $ 0.92412853 | $ 1.0735384 |
| Apr 12, 2024 | $ 1.0175053 | $ 1.2427578 |
| Apr 11, 2024 | $ 1.2128198 | $ 1.2640170 |
| Apr 10, 2024 | $ 1.2306222 | $ 1.2594773 |
| Apr 09, 2024 | $ 1.2464389 | $ 1.3840705 |
| Apr 08, 2024 | $ 1.3341235 | $ 1.3705588 |
| Apr 07, 2024 | $ 1.3081996 | $ 1.3560226 |
| Apr 06, 2024 | $ 1.2405051 | $ 1.2655801 |
| Apr 05, 2024 | $ 1.2048593 | $ 1.2805610 |
| Apr 04, 2024 | $ 1.2788611 | $ 1.3194739 |
| Apr 03, 2024 | $ 1.2672356 | $ 1.3591159 |
| Apr 02, 2024 | $ 1.3109513 | $ 1.4081071 |
| Apr 01, 2024 | $ 1.4077292 | $ 1.5085513 |
| Mar 31, 2024 | $ 1.4578178 | $ 1.5381602 |
| Mar 30, 2024 | $ 1.3992940 | $ 1.4572842 |
| Mar 29, 2024 | $ 1.4183731 | $ 1.4670980 |
| Mar 28, 2024 | $ 1.4672330 | $ 1.5485213 |
| Mar 27, 2024 | $ 1.4644471 | $ 1.5546194 |
| Mar 26, 2024 | $ 1.5186004 | $ 1.6355055 |
