BTC/USD
$ 103,500  0.00%
BTC/EUR
€ 92,695  0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,001  0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.20B
Altcoin volume
$ 29.95B
Crypto market cap
$ 2.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kadena

KDA

$ 0.581153 -1.13 % $ 0.597325 $ 0.566901 $ 5.10M
Kadena

Kadena KDA

Last price
$ 0.581153
%
-1.13 %
24 high
$ 0.597325
24 low
$ 0.566901
24 volume
$ 5.10M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Kadena KDA historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 16, 2025 $ 0.58794629 $ 0.62886385 $ 0.58098047 $ 5,059,845
May 15, 2025 $ 0.61938591 $ 0.63737655 $ 0.57050875 $ 10,851,253
May 14, 2025 $ 0.61971726 $ 0.65022588 $ 0.60077559 $ 7,163,771
May 13, 2025 $ 0.63843979 $ 0.64813309 $ 0.56035376 $ 14,650,005
May 12, 2025 $ 0.58923099 $ 0.66529889 $ 0.56720957 $ 27,184,943
May 11, 2025 $ 0.62645665 $ 0.69684576 $ 0.61494700 $ 18,366,113
May 10, 2025 $ 0.68582747 $ 0.69032913 $ 0.63185435 $ 18,579,546
May 09, 2025 $ 0.65309074 $ 0.67537427 $ 0.62330766 $ 18,038,920
May 08, 2025 $ 0.65060810 $ 0.65268672 $ 0.58717804 $ 10,976,476
May 07, 2025 $ 0.59047747 $ 0.61094629 $ 0.55840856 $ 8,397,503
May 06, 2025 $ 0.57970235 $ 0.60809252 $ 0.55773146 $ 6,885,899
May 05, 2025 $ 0.60626014 $ 0.65282231 $ 0.59192076 $ 11,704,286
May 04, 2025 $ 0.62586925 $ 0.72478706 $ 0.62586590 $ 11,499,676
May 03, 2025 $ 0.71419381 $ 0.71718272 $ 0.66936872 $ 9,937,070
May 02, 2025 $ 0.69523637 $ 0.69786076 $ 0.65713125 $ 6,089,240
May 01, 2025 $ 0.66742413 $ 0.68626239 $ 0.64055779 $ 7,443,664
Apr 30, 2025 $ 0.64898418 $ 0.66973252 $ 0.62691688 $ 8,910,488
Apr 29, 2025 $ 0.64045558 $ 0.65954375 $ 0.62380963 $ 8,053,707
Apr 28, 2025 $ 0.64549342 $ 0.65241580 $ 0.55124281 $ 19,664,860
Apr 27, 2025 $ 0.56431240 $ 0.58216384 $ 0.55004794 $ 7,722,744
Apr 26, 2025 $ 0.57918968 $ 0.60833830 $ 0.54991095 $ 8,886,047
Apr 25, 2025 $ 0.55022963 $ 0.59620246 $ 0.54943091 $ 9,670,649
Apr 24, 2025 $ 0.56766478 $ 0.57271488 $ 0.47581234 $ 21,334,442
Apr 23, 2025 $ 0.47980448 $ 0.50442451 $ 0.46547086 $ 8,046,210
Apr 22, 2025 $ 0.46940440 $ 0.47146234 $ 0.45128730 $ 6,367,575
Apr 21, 2025 $ 0.45896909 $ 0.48633305 $ 0.45529737 $ 5,897,252
Apr 20, 2025 $ 0.46364951 $ 0.47620037 $ 0.44994110 $ 4,435,785
Apr 19, 2025 $ 0.45412776 $ 0.45695637 $ 0.42207384 $ 5,969,434
Apr 18, 2025 $ 0.42388199 $ 0.43005083 $ 0.39770423 $ 4,781,111
Apr 17, 2025 $ 0.40293014 $ 0.40676097 $ 0.39116984 $ 3,562,509
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept