X
BTC/USD
$ 20,190  0.14%
BTC/EUR
€ 20,386  0.18%
BTC/CNY
¥ 140,197  0.52%
BTC/GBP
£ 17,840  0.35%
BTC/RUB
₽ 1,298,999  -0.26%
BTC volume
$ 14.20B
Altcoin volume
$ 14.95B
Crypto market cap
$ 853.82B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kadena

KDA

$ 1.45 -0.63 % $ 1.49 $ 1.45 $ 9.07M
Kadena

Kadena KDA

Last price
$ 1.45
%
-0.63 %
24 high
$ 1.49
24 low
$ 1.45
24 volume
# Coins
Market cap
Kadena KDA historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 1.4550875 $ 1.4892026 $ 1.3826902 $ 7,633,628
Oct 04, 2022 $ 1.4049717 $ 1.4244877 $ 1.3883868 $ 5,456,661
Oct 03, 2022 $ 1.3953097 $ 1.3988833 $ 1.3451515 $ 4,599,946
Oct 02, 2022 $ 1.3654015 $ 1.3994128 $ 1.3630045 $ 2,843,013
Oct 01, 2022 $ 1.3935767 $ 1.4037448 $ 1.3822548 $ 3,088,553
Sep 30, 2022 $ 1.3990880 $ 1.4346484 $ 1.3791644 $ 5,250,115
Sep 29, 2022 $ 1.4042154 $ 1.4096076 $ 1.3742282 $ 4,516,396
Sep 28, 2022 $ 1.3920120 $ 1.4123218 $ 1.3614697 $ 4,898,296
Sep 27, 2022 $ 1.3971158 $ 1.4690464 $ 1.3866025 $ 8,575,809
Sep 26, 2022 $ 1.4192783 $ 1.4361738 $ 1.3840433 $ 5,290,842
Sep 25, 2022 $ 1.4069888 $ 1.4649583 $ 1.3938417 $ 4,026,466
Sep 24, 2022 $ 1.4494478 $ 1.4785898 $ 1.4246591 $ 5,673,748
Sep 23, 2022 $ 1.4679028 $ 1.4701560 $ 1.3636584 $ 7,334,207
Sep 22, 2022 $ 1.4171952 $ 1.4371104 $ 1.3750622 $ 4,843,059
Sep 21, 2022 $ 1.3868666 $ 1.4775269 $ 1.3521989 $ 11,897,911
Sep 20, 2022 $ 1.4247628 $ 1.4864036 $ 1.4105762 $ 4,735,602
Sep 19, 2022 $ 1.4723840 $ 1.4946751 $ 1.4256500 $ 6,019,794
Sep 18, 2022 $ 1.4704511 $ 1.5526832 $ 1.4313293 $ 6,220,898
Sep 17, 2022 $ 1.5288453 $ 1.5411804 $ 1.4907631 $ 3,730,309
Sep 16, 2022 $ 1.4871466 $ 1.5600518 $ 1.4613575 $ 7,385,108
Sep 15, 2022 $ 1.5219783 $ 1.5929301 $ 1.4986584 $ 7,576,028
Sep 14, 2022 $ 1.5862257 $ 1.5991999 $ 1.5375963 $ 7,989,486
Sep 13, 2022 $ 1.5635733 $ 1.7377922 $ 1.5290000 $ 19,405,128
Sep 12, 2022 $ 1.6981974 $ 1.7522118 $ 1.5877893 $ 21,444,642
Sep 11, 2022 $ 1.6018646 $ 1.6996251 $ 1.5652315 $ 14,921,290
Sep 10, 2022 $ 1.5995216 $ 1.6480999 $ 1.5538325 $ 8,744,273
Sep 09, 2022 $ 1.6242401 $ 1.6243205 $ 1.4986315 $ 10,903,420
Sep 08, 2022 $ 1.5046076 $ 1.5180920 $ 1.4593551 $ 5,340,400
Sep 07, 2022 $ 1.5055659 $ 1.5200393 $ 1.4252301 $ 6,423,942
Sep 06, 2022 $ 1.4617069 $ 1.5820578 $ 1.4574651 $ 11,051,124
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more