BTC/USD$ 67,860
BTC/EUR€ 62,489
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,649
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.00B
$ 8.00B
Altcoin volume
$ 18.84B
$ 18.84B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kadena |
KDA |
$ 0.606268 | -0.62 % | $ 0.613986 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.60975620 | $ 0.61285304 |
| Jul 25, 2024 | $ 0.57916631 | $ 0.58537826 |
| Jul 24, 2024 | $ 0.58182892 | $ 0.61616170 |
| Jul 23, 2024 | $ 0.59668840 | $ 0.62903411 |
| Jul 22, 2024 | $ 0.62129283 | $ 0.66974391 |
| Jul 21, 2024 | $ 0.66778451 | $ 0.70484757 |
| Jul 20, 2024 | $ 0.65679014 | $ 0.72711954 |
| Jul 19, 2024 | $ 0.61731824 | $ 0.63581405 |
| Jul 18, 2024 | $ 0.60070383 | $ 0.62580322 |
| Jul 17, 2024 | $ 0.60885657 | $ 0.62544244 |
| Jul 16, 2024 | $ 0.61045924 | $ 0.62557349 |
| Jul 15, 2024 | $ 0.62523571 | $ 0.62653478 |
| Jul 14, 2024 | $ 0.58848045 | $ 0.63168134 |
| Jul 13, 2024 | $ 0.52359036 | $ 0.53564141 |
| Jul 12, 2024 | $ 0.53255849 | $ 0.53293564 |
| Jul 11, 2024 | $ 0.51362714 | $ 0.53294450 |
| Jul 10, 2024 | $ 0.51263362 | $ 0.52467588 |
| Jul 09, 2024 | $ 0.50755184 | $ 0.51629706 |
| Jul 08, 2024 | $ 0.50062762 | $ 0.51588156 |
| Jul 07, 2024 | $ 0.48003200 | $ 0.52593454 |
| Jul 06, 2024 | $ 0.50933054 | $ 0.51324077 |
| Jul 05, 2024 | $ 0.47271522 | $ 0.50311244 |
| Jul 04, 2024 | $ 0.46697058 | $ 0.54646053 |
| Jul 03, 2024 | $ 0.54332001 | $ 0.58792895 |
| Jul 02, 2024 | $ 0.58233150 | $ 0.60326582 |
| Jul 01, 2024 | $ 0.59889543 | $ 0.62063784 |
| Jun 30, 2024 | $ 0.58435711 | $ 0.58958788 |
| Jun 29, 2024 | $ 0.56580180 | $ 0.59349887 |
| Jun 28, 2024 | $ 0.56253690 | $ 0.58728094 |
| Jun 27, 2024 | $ 0.56984126 | $ 0.58488193 |
