BTC/USD
$ 64,782  -2.46%
BTC/EUR
€ 60,659  -2.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,135  -2.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.76B
Altcoin volume
$ 31.81B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kadena

KDA

$ 0.925610 -3.81 % $ 0.990490 $ 0.924747 $ 5.76M
Kadena

Kadena KDA

Last price
$ 0.925610
%
-3.81 %
24 high
$ 0.990490
24 low
$ 0.924747
24 volume
# Coins
Market cap
Kadena KDA historical data
Date Close 24 high 24 low volume
Apr 23, 2024 $ 0.96232831 $ 0.98960428 $ 0.94526496 $ 5,260,585
Apr 22, 2024 $ 0.96084438 $ 0.98040337 $ 0.91678904 $ 7,520,596
Apr 21, 2024 $ 0.91793651 $ 0.97376275 $ 0.90500319 $ 7,412,877
Apr 20, 2024 $ 0.96305127 $ 0.97162298 $ 0.86386372 $ 6,122,086
Apr 19, 2024 $ 0.87246867 $ 0.90625002 $ 0.82726045 $ 8,473,398
Apr 18, 2024 $ 0.88964553 $ 0.90328949 $ 0.83643623 $ 7,862,674
Apr 17, 2024 $ 0.86232697 $ 0.91681441 $ 0.83216841 $ 13,513,235
Apr 16, 2024 $ 0.90558708 $ 0.95758844 $ 0.85736848 $ 12,745,401
Apr 15, 2024 $ 0.87847669 $ 1.0231933 $ 0.86096544 $ 16,072,470
Apr 14, 2024 $ 0.95526190 $ 0.98724920 $ 0.87257251 $ 14,967,394
Apr 13, 2024 $ 0.92412853 $ 1.0735384 $ 0.76678919 $ 24,685,178
Apr 12, 2024 $ 1.0175053 $ 1.2427578 $ 0.90059950 $ 20,650,848
Apr 11, 2024 $ 1.2128198 $ 1.2640170 $ 1.1988493 $ 6,813,169
Apr 10, 2024 $ 1.2306222 $ 1.2594773 $ 1.1795243 $ 8,821,354
Apr 09, 2024 $ 1.2464389 $ 1.3840705 $ 1.2369971 $ 10,130,929
Apr 08, 2024 $ 1.3341235 $ 1.3705588 $ 1.2674044 $ 10,492,456
Apr 07, 2024 $ 1.3081996 $ 1.3560226 $ 1.2400934 $ 11,321,102
Apr 06, 2024 $ 1.2405051 $ 1.2655801 $ 1.1866228 $ 8,418,247
Apr 05, 2024 $ 1.2048593 $ 1.2805610 $ 1.1518225 $ 11,311,118
Apr 04, 2024 $ 1.2788611 $ 1.3194739 $ 1.2261605 $ 9,661,066
Apr 03, 2024 $ 1.2672356 $ 1.3591159 $ 1.2412807 $ 10,459,350
Apr 02, 2024 $ 1.3109513 $ 1.4081071 $ 1.2432237 $ 18,718,587
Apr 01, 2024 $ 1.4077292 $ 1.5085513 $ 1.3525206 $ 21,157,062
Mar 31, 2024 $ 1.4578178 $ 1.5381602 $ 1.3969189 $ 14,410,456
Mar 30, 2024 $ 1.3992940 $ 1.4572842 $ 1.3921392 $ 12,068,141
Mar 29, 2024 $ 1.4183731 $ 1.4670980 $ 1.4002612 $ 15,203,999
Mar 28, 2024 $ 1.4672330 $ 1.5485213 $ 1.4361117 $ 15,883,314
Mar 27, 2024 $ 1.4644471 $ 1.5546194 $ 1.4313558 $ 18,297,084
Mar 26, 2024 $ 1.5186004 $ 1.6355055 $ 1.4836084 $ 20,485,243
Mar 25, 2024 $ 1.5581573 $ 1.5863515 $ 1.4453641 $ 20,435,575
Mar 24, 2024 $ 1.4883286 $ 1.5072406 $ 1.3783009 $ 15,389,714
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more